Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3460 0.3720 0.3460 0.3538 4,510 +0.02(+4.77%)
Jan 19, 2024 0.3377 0 -0.01(-1.97%)
Jan 11, 2024 0.3445 0 -0.01(-1.77%)
Jan 08, 2024 0.3507 0 +0.03(+9.59%)
Dec 29, 2023 0.3200 0 -0.01(-3.03%)
Dec 28, 2023 0.3300 0.3300 0.3300 0.3300 32,906 -0.01(-1.67%)
Dec 27, 2023 0.3356 0.3356 0.3356 0.3356 300 +0.04(+13.38%)
Dec 20, 2023 0.2960 0 +0.01(+3.10%)
Dec 12, 2023 0.2871 0 -0.03(-10.28%)
Dec 07, 2023 0.3200 0 +0.01(+1.85%)
Dec 05, 2023 0.3142 0 -0.02(-5.08%)
Nov 29, 2023 0.3310 0 +0.01(+3.89%)
Nov 28, 2023 0.3133 0.3186 0.3133 0.3186 2,765 +0.02(+8.00%)
Nov 22, 2023 0.2950 0 -0.04(-10.88%)
Nov 16, 2023 0.3310 0 +0.03(+10.33%)
Nov 15, 2023 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Nov 14, 2023 0.3000 0.3000 0.3000 0.3000 200 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.