Kingsoft Corporation Limited (OP: KSFTF )

3.351 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2016		1.860	1.860	1.860	0	+0.06(+3.33%)
Jan 21, 2016		1.800	1.800	1.800	0	-0.11(-5.76%)
Jan 13, 2016		1.910	1.910	1.910	0	+0.01(+0.53%)
Jan 12, 2016	1.900	1.905	1.900	1.900	5,280	-0.10(-5.00%)
Jan 11, 2016	2.000	2.000	2.000	2.000	1,000	-0.32(-13.79%)
Dec 28, 2015		2.320	2.320	2.320	0	+0.00(+0.00%)
Dec 23, 2015		2.320	2.320	2.320	0	-0.41(-15.02%)
Nov 19, 2015		2.730	2.730	2.730	0	+0.23(+9.20%)
Nov 18, 2015	2.490	2.500	2.490	2.500	3,500	+0.30(+13.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Kingsoft Corporation Limited (OP: KSFTF )

Historical Prices