Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 0.1050 0.1050 0.1050 0 -0.02(-13.93%)
Jan 29, 2013 0.1220 0.1220 0.1220 0.1220 28,000 -0.08(-39.00%)
Jan 24, 2013 0.2000 0.2000 0.2000 0 +0.00(+1.16%)
Jan 23, 2013 0.2027 0.2027 0.1977 0.1977 11,500 -0.00(-0.15%)
Jan 22, 2013 0.1980 0.1980 0.1980 0.1980 8,500 +0.01(+4.21%)
Jan 16, 2013 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Jan 12, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 11, 2013 0.2090 0.2050 0.2050 0.2050 50,000 +0.01(+7.89%)
Jan 04, 2013 0.1900 0.1900 0.1900 0 -0.00(-1.55%)
Jan 03, 2013 0.1762 0.1930 0.1762 0.1930 17,000 +0.01(+4.32%)
Dec 20, 2012 0.1850 0.1850 0.1850 0 -0.00(-1.07%)
Dec 19, 2012 0.1870 0.1870 0.1870 0.1870 20,000 +0.00(+2.19%)
Dec 12, 2012 0.1830 0.1830 0.1830 0 +0.01(+5.78%)
Dec 11, 2012 0.1750 0.1750 0.1730 0.1730 245,000 -0.03(-13.93%)
Nov 30, 2012 0.2010 0.2010 0.2010 0 +0.01(+3.72%)
Nov 28, 2012 0.1938 0.1938 0.1938 0 -0.04(-18.74%)
Nov 20, 2012 0.2385 0.2385 0.2385 0 -0.00(-1.85%)
Nov 12, 2012 0.2430 0.2430 0.2430 0 -0.01(-2.02%)
Nov 08, 2012 0.2480 0.2480 0.2480 0.2480 0 -0.00(-0.40%)
Nov 06, 2012 0.2490 0.2490 0.2490 0 -0.01(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.