Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0197 0.0197 0.0126 0.0138 5,090,600 -0.01(-27.37%)
Jan 28, 2021 0.0185 0.0239 0.0134 0.0190 8,667,068 -0.00(-20.50%)
Jan 27, 2021 0.0432 0.0432 0.0185 0.0239 5,047,251 +0.00(+1.27%)
Jan 26, 2021 0.0250 0.0261 0.0180 0.0236 3,661,480 +0.00(+10.28%)
Jan 25, 2021 0.1000 0.1000 0.0134 0.0214 8,708,750 -0.00(-14.40%)
Jan 22, 2021 0.0274 0.0300 0.0201 0.0250 4,138,500 +0.00(+0.00%)
Jan 21, 2021 0.0250 0.0280 0.0190 0.0250 9,056,371 +0.00(+12.11%)
Jan 20, 2021 0.0450 0.0450 0.0190 0.0223 8,878,822 +0.00(+17.99%)
Jan 19, 2021 0.0130 0.0193 0.0099 0.0189 14,831,912 +0.01(+45.38%)
Jan 15, 2021 0.0130 0.0130 0.0099 0.0130 2,840,300 +0.00(+7.44%)
Jan 14, 2021 0.0109 0.0130 0.0104 0.0121 2,860,095 +0.00(+12.04%)
Jan 13, 2021 0.0115 0.0115 0.0098 0.0108 1,446,297 -0.00(-6.09%)
Jan 12, 2021 0.0084 0.0115 0.0075 0.0115 1,385,064 +0.00(+43.75%)
Jan 11, 2021 0.0080 0.0089 0.0068 0.0080 1,602,120 +0.00(+0.00%)
Jan 08, 2021 0.0080 0.0105 0.0070 0.0080 3,566,000 -0.00(-19.19%)
Jan 07, 2021 0.0075 0.0099 0.0075 0.0099 2,495,579 +0.00(+28.57%)
Jan 06, 2021 0.0090 0.0094 0.0077 0.0077 966,739 -0.00(-14.44%)
Jan 05, 2021 0.0090 0.0090 0.0077 0.0090 1,357,005 +0.00(+0.00%)
Jan 04, 2021 0.0080 0.0100 0.0079 0.0090 1,118,725 +0.00(+20.00%)
Dec 31, 2020 0.0075 0.0075 0.0075 899,848 +0.00(+25.00%)
Dec 30, 2020 0.0060 0.0065 0.0058 0.0060 899,848 -0.00(-14.29%)
Dec 29, 2020 0.0068 0.0070 0.0060 0.0070 658,564 +0.00(+7.69%)
Dec 28, 2020 0.0056 0.0075 0.0056 0.0065 854,564 -0.00(-7.14%)
Dec 24, 2020 0.0070 0.0074 0.0070 0.0070 138,700 +0.00(+0.00%)
Dec 23, 2020 0.0075 0.0075 0.0068 0.0070 126,000 +0.00(+9.37%)
Dec 22, 2020 0.0070 0.0070 0.0064 0.0064 323,830 -0.00(-15.79%)
Dec 21, 2020 0.0079 0.0079 0.0075 0.0076 151,023 -0.00(-2.56%)
Dec 18, 2020 0.0085 0.0093 0.0065 0.0078 1,452,700 -0.00(-13.33%)
Dec 17, 2020 0.0090 0.0096 0.0075 0.0090 3,754,598 +0.00(+16.88%)
Dec 16, 2020 0.0064 0.0094 0.0064 0.0077 2,331,997 +0.00(+20.31%)
Dec 15, 2020 0.0047 0.0067 0.0047 0.0064 4,592,772 +0.00(+36.17%)
Dec 14, 2020 0.0046 0.0050 0.0044 0.0047 625,058 +0.00(+17.50%)
Dec 11, 2020 0.0048 0.0048 0.0040 0.0040 174,700 -0.00(-16.67%)
Dec 10, 2020 0.0045 0.0048 0.0040 0.0048 170,568 +0.00(+9.09%)
Dec 09, 2020 0.0040 0.0048 0.0040 0.0044 986,446 -0.00(-8.33%)
Dec 08, 2020 0.0044 0.0048 0.0044 0.0048 575,153 -0.00(-2.04%)
Dec 07, 2020 0.0035 0.0049 0.0035 0.0049 1,486,625 +0.00(+6.52%)
Dec 04, 2020 0.0043 0.0049 0.0041 0.0046 1,916,500 +0.00(+4.55%)
Dec 03, 2020 0.0045 0.0050 0.0041 0.0044 589,800 +0.00(+7.32%)
Dec 02, 2020 0.0050 0.0050 0.0035 0.0041 804,484 -0.00(-12.77%)
Dec 01, 2020 0.0044 0.0050 0.0044 0.0047 253,775 +0.00(+11.90%)
Nov 30, 2020 0.0055 0.0055 0.0042 0.0042 788,121 -0.00(-6.67%)
Nov 27, 2020 0.0055 0.0055 0.0045 0.0045 219,900 -0.00(-6.25%)
Nov 25, 2020 0.0050 0.0050 0.0046 0.0048 140,300 -0.00(-4.00%)
Nov 24, 2020 0.0048 0.0050 0.0045 0.0050 794,699 +0.00(+11.11%)
Nov 23, 2020 0.0045 0.0050 0.0030 0.0045 631,763 +0.00(+9.76%)
Nov 20, 2020 0.0050 0.0050 0.0041 0.0041 361,400 -0.00(-18.00%)
Nov 19, 2020 0.0050 0.0050 0.0045 0.0050 789,084 +0.00(+2.04%)
Nov 18, 2020 0.0050 0.0050 0.0030 0.0049 1,070,910 +0.00(+22.50%)
Nov 17, 2020 0.0035 0.0040 0.0035 0.0040 886,270 +0.00(+14.29%)
Nov 16, 2020 0.0035 0.0036 0.0033 0.0035 134,034 +0.00(+0.00%)
Nov 13, 2020 0.0035 0.0035 0.0031 0.0035 313,800 +0.00(+2.94%)
Nov 12, 2020 0.0034 0.0035 0.0027 0.0034 44,330 +0.00(+3.03%)
Nov 11, 2020 0.0030 0.0033 0.0026 0.0033 582,445 -0.00(-2.94%)
Nov 10, 2020 0.0028 0.0034 0.0023 0.0034 4,145,775 +0.00(+3.03%)
Nov 09, 2020 0.0035 0.0039 0.0030 0.0033 1,068,693 +0.00(+0.00%)
Nov 06, 2020 0.0035 0.0035 0.0033 0.0033 33,200 +0.00(+0.00%)
Nov 05, 2020 0.0038 0.0038 0.0031 0.0033 81,000 -0.00(-13.16%)
Nov 04, 2020 0.0038 0.0038 0.0034 0.0038 510,000 +0.00(+11.76%)
Nov 03, 2020 0.0036 0.0038 0.0025 0.0034 1,423,652 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.