Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 25, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jan 23, 2019 0.0006 0.0006 0.0006 0 -0.00(-53.85%)
Jan 17, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 16, 2019 0.0013 0.0013 0.0013 0.0013 223,014 +0.00(+0.00%)
Jan 15, 2019 0.0012 0.0013 0.0007 0.0013 385,595 +0.00(+8.33%)
Jan 09, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 08, 2019 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Jan 07, 2019 0.0012 0.0012 0.0012 0.0012 78,292 +0.00(+100.00%)
Jan 04, 2019 0.0006 0.0006 0.0006 0.0006 35,000 +0.00(+0.00%)
Dec 31, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 28, 2018 0.0007 0.0007 0.0007 20 +0.00(+0.00%)
Dec 27, 2018 0.0007 0.0007 0.0007 0.0007 200,022 +0.00(+0.00%)
Dec 24, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 21, 2018 0.0008 0.0008 0.0007 0.0007 85,000 -0.00(-12.50%)
Dec 20, 2018 0.0008 0.0008 0.0008 0.0008 431,256 +0.00(+0.00%)
Dec 17, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 12, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 11, 2018 0.0008 0.0008 0.0008 80 +0.00(+0.00%)
Dec 10, 2018 0.0008 0.0008 0.0008 0.0008 123,000 +0.00(+0.00%)
Dec 06, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 03, 2018 0.0008 0.0008 0.0008 0 -0.00(-46.67%)
Nov 30, 2018 0.0015 0.0015 0.0015 2 +0.00(+0.00%)
Nov 27, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 26, 2018 0.0015 0.0015 0.0015 30 +0.00(+0.00%)
Nov 13, 2018 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
Nov 06, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 05, 2018 0.0008 0.0008 0.0008 0.0008 58,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.