Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoo Digital Group Plc (OP: ZDGGF )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5100 50 -0.05(-9.57%)
Jan 24, 2024 0.5640 0 -0.18(-23.78%)
Jan 19, 2024 0.7400 0 -0.09(-10.84%)
Jan 09, 2024 0.8300 0 +0.01(+1.22%)
Jan 05, 2024 0.8200 0 -0.01(-1.20%)
Jan 04, 2024 0.8300 0.8300 0.8300 0.8300 175 +0.00(+0.00%)
Jan 03, 2024 0.8300 0.8300 0.8300 0.8300 535 +0.00(+0.00%)
Dec 26, 2023 0.8300 0 -0.06(-6.74%)
Dec 21, 2023 0.8900 0 +0.14(+18.67%)
Dec 18, 2023 0.7500 0 +0.06(+8.70%)
Dec 14, 2023 0.6900 0 -0.11(-13.75%)
Nov 20, 2023 0.8000 0 -0.07(-8.51%)
Nov 13, 2023 0.8744 0 +0.04(+4.62%)
Nov 10, 2023 0.8358 0.8358 0.8358 0.8358 200 +0.02(+1.93%)
Nov 09, 2023 0.7372 0.8200 0.7249 0.8200 22,500 +0.25(+43.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.