Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0140 +0.0020 (+16.67%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0220 0.0275 0.0190 0.0240 3,790,910 +0.00(+9.09%)
Jan 28, 2022 0.0252 0.0265 0.0200 0.0220 3,501,714 -0.00(-11.65%)
Jan 27, 2022 0.0240 0.0260 0.0195 0.0249 1,684,541 +0.00(+13.18%)
Jan 26, 2022 0.0265 0.0275 0.0211 0.0220 2,234,892 -0.00(-3.93%)
Jan 25, 2022 0.0300 0.0300 0.0181 0.0229 2,318,087 +0.00(+13.93%)
Jan 24, 2022 0.0320 0.0320 0.0200 0.0201 5,260,497 -0.01(-35.16%)
Jan 21, 2022 0.0320 0.0320 0.0290 0.0310 3,760,348 +0.00(+6.90%)
Jan 20, 2022 0.0265 0.0330 0.0200 0.0290 4,424,756 +0.01(+24.46%)
Jan 19, 2022 0.0200 0.0250 0.0200 0.0233 4,695,521 +0.00(+13.66%)
Jan 18, 2022 0.0183 0.0249 0.0165 0.0205 9,043,614 +0.00(+28.13%)
Jan 14, 2022 0.0160 0 +0.01(+45.45%)
Jan 13, 2022 0.0113 0.0150 0.0093 0.0110 3,882,602 -0.00(-4.35%)
Jan 12, 2022 0.0106 0.0144 0.0101 0.0115 2,771,757 -0.00(-20.14%)
Jan 11, 2022 0.0145 0.0170 0.0111 0.0144 5,073,547 -0.00(-17.71%)
Jan 10, 2022 0.0174 0.0193 0.0150 0.0175 1,694,629 +0.00(+6.06%)
Jan 07, 2022 0.0150 0.0199 0.0141 0.0165 1,627,796 +0.00(+10.00%)
Jan 06, 2022 0.0150 0.0190 0.0142 0.0150 1,595,999 -0.00(-16.67%)
Jan 05, 2022 0.0165 0.0209 0.0134 0.0180 5,976,650 -0.00(-10.00%)
Jan 04, 2022 0.0250 0.0250 0.0190 0.0200 599,485 -0.01(-20.00%)
Jan 03, 2022 0.0280 0.0280 0.0180 0.0250 2,765,745 +0.00(+0.00%)
Dec 31, 2021 0.0200 0.0285 0.0150 0.0250 2,098,522 +0.01(+25.00%)
Dec 30, 2021 0.0200 0.0250 0.0190 0.0200 2,675,179 +0.00(+11.11%)
Dec 29, 2021 0.0280 0.0280 0.0180 0.0180 842,835 -0.00(-10.00%)
Dec 28, 2021 0.0239 0.0284 0.0200 0.0200 188,004 -0.00(-16.32%)
Dec 27, 2021 0.0110 0.0260 0.0110 0.0239 1,889,909 +0.01(+38.15%)
Dec 23, 2021 0.0084 0.0196 0.0084 0.0173 493,601 +0.01(+98.85%)
Dec 21, 2021 0.0087 0.0087 0.0087 2 +0.00(+3.57%)
Dec 20, 2021 0.0083 0.0104 0.0083 0.0084 2,620,767 -0.00(-4.55%)
Dec 17, 2021 0.0085 0.0095 0.0085 0.0088 1,654,824 +0.00(+10.00%)
Dec 16, 2021 0.0085 0.0087 0.0080 0.0080 408,017 -0.00(-12.09%)
Dec 15, 2021 0.0090 0.0140 0.0085 0.0091 1,337,375 -0.00(-9.00%)
Dec 14, 2021 0.0072 0.0104 0.0072 0.0100 1,244,712 +0.00(+0.00%)
Dec 13, 2021 0.0099 0.0100 0.0094 0.0100 528,200 -0.00(-7.41%)
Dec 10, 2021 0.0105 0.0117 0.0095 0.0108 917,215 +0.00(+2.86%)
Dec 09, 2021 0.0073 0.0105 0.0073 0.0105 546,500 +0.00(+5.00%)
Dec 08, 2021 0.0072 0.0102 0.0072 0.0100 235,550 -0.00(-15.25%)
Dec 07, 2021 0.0100 0.0118 0.0100 0.0118 385,782 +0.00(+1.72%)
Dec 06, 2021 0.0110 0.0125 0.0110 0.0116 378,268 -0.00(-16.55%)
Dec 03, 2021 0.0170 0.0170 0.0071 0.0139 1,543,368 -0.01(-45.49%)
Dec 02, 2021 0.0255 0.0255 0.0255 0.0255 160 +0.00(+16.97%)
Dec 01, 2021 0.0228 0.0228 0.0180 0.0218 39,600 -0.01(-21.30%)
Nov 29, 2021 0.0277 0.0277 0.0277 0 +0.00(+2.97%)
Nov 26, 2021 0.0170 0.0269 0.0170 0.0269 21,000 -0.00(-9.73%)
Nov 24, 2021 0.0201 0.0299 0.0130 0.0298 3,193,467 +0.01(+48.26%)
Nov 23, 2021 0.0280 0.0280 0.0200 0.0201 1,466,800 -0.01(-28.21%)
Nov 19, 2021 0.0280 0.0280 0.0280 1 +0.00(+0.00%)
Nov 18, 2021 0.0390 0.0390 0.0250 0.0280 148,390 +0.00(+0.00%)
Nov 17, 2021 0.0380 0.0390 0.0280 0.0280 261,060 -0.01(-27.08%)
Nov 16, 2021 0.0384 0.0384 0.0300 0.0384 50,600 +0.01(+27.57%)
Nov 15, 2021 0.0390 0.0390 0.0301 0.0301 38,348 -0.01(-22.42%)
Nov 12, 2021 0.0388 0.0388 0.0305 0.0388 9,100 +0.01(+25.16%)
Nov 11, 2021 0.0346 0.0346 0.0300 0.0310 91,607 -0.01(-18.42%)
Nov 09, 2021 0.0300 0.0380 0.0300 0.0380 16,494 +0.00(+7.34%)
Nov 08, 2021 0.0300 0.0354 0.0280 0.0354 206,704 -0.00(-0.28%)
Nov 05, 2021 0.0311 0.0400 0.0310 0.0355 120,958 -0.00(-2.20%)
Nov 03, 2021 0.0363 0.0363 0.0363 4 -0.00(-9.02%)
Nov 02, 2021 0.0320 0.0399 0.0320 0.0399 72,481 +0.00(+12.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.