Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PYRGF )

0.4560 -0.0003 (-0.07%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3924 0.3965 0.3797 0.3797 7,834 -0.03(-6.52%)
Jan 30, 2024 0.4094 0.4094 0.4002 0.4062 1,389 -0.01(-1.50%)
Jan 29, 2024 0.4221 0.4229 0.4124 0.4124 2,086 -0.05(-10.05%)
Jan 26, 2024 0.4260 0.4849 0.4260 0.4585 39,016 +0.01(+1.12%)
Jan 25, 2024 0.4534 0.4534 0.4534 0.4534 272 -0.00(-0.09%)
Jan 24, 2024 0.5100 0.5100 0.4538 0.4538 6,005 -0.02(-5.12%)
Jan 23, 2024 0.4895 0.5000 0.4783 0.4783 3,142 -0.02(-4.24%)
Jan 22, 2024 0.5008 0.5085 0.4995 0.4995 4,400 -0.01(-1.96%)
Jan 19, 2024 0.5274 0.5274 0.5021 0.5095 6,387 -0.00(-0.47%)
Jan 18, 2024 0.5328 0.5520 0.5119 0.5119 11,736 +0.02(+4.02%)
Jan 17, 2024 0.5065 0.5210 0.4887 0.4921 5,688 +0.02(+4.59%)
Jan 16, 2024 0.4414 0.5450 0.4379 0.4705 46,478 +0.06(+15.32%)
Jan 12, 2024 0.4080 0.4080 0.4009 0.4080 3,146 +0.01(+2.03%)
Jan 11, 2024 0.3999 0.3999 0.3999 0.3999 1,088 +0.00(+0.15%)
Jan 10, 2024 0.4256 0.4256 0.3993 0.3993 9,612 -0.03(-6.31%)
Jan 09, 2024 0.4414 0.4414 0.4109 0.4262 22,734 -0.01(-1.37%)
Jan 08, 2024 0.3768 0.4414 0.3630 0.4321 5,859 +0.05(+13.12%)
Jan 05, 2024 0.3610 0.4043 0.3610 0.3820 12,573 +0.02(+5.85%)
Jan 04, 2024 0.3540 0.3609 0.3484 0.3609 5,667 +0.03(+9.17%)
Jan 03, 2024 0.3331 0.3350 0.3200 0.3306 2,296 -0.01(-1.78%)
Jan 02, 2024 0.3200 0.3550 0.3200 0.3366 39,319 +0.01(+4.44%)
Dec 29, 2023 0.3300 0.3300 0.3100 0.3223 31,478 -0.00(-0.71%)
Dec 28, 2023 0.3119 0.3420 0.3119 0.3246 40,324 +0.01(+4.71%)
Dec 27, 2023 0.3240 0.3270 0.3076 0.3100 144,983 +0.04(+13.14%)
Dec 26, 2023 0.2740 0.3053 0.2740 0.2740 4,423 -0.03(-9.90%)
Dec 22, 2023 0.3089 0.3119 0.2930 0.3041 15,846 -0.01(-4.46%)
Dec 21, 2023 0.3000 0.3208 0.3000 0.3183 11,738 +0.01(+2.45%)
Dec 20, 2023 0.3189 0.3207 0.3000 0.3107 9,982 +0.00(+1.44%)
Dec 19, 2023 0.3000 0.3171 0.3000 0.3063 21,928 -0.02(-4.88%)
Dec 18, 2023 0.3296 0.3366 0.3111 0.3220 24,878 +0.00(+1.42%)
Dec 15, 2023 0.3268 0.3279 0.3025 0.3175 12,579 -0.00(-0.97%)
Dec 14, 2023 0.2750 0.3206 0.2600 0.3206 12,698 +0.02(+6.55%)
Dec 13, 2023 0.2850 0.3009 0.2701 0.3009 12,088 +0.02(+5.25%)
Dec 12, 2023 0.3029 0.3029 0.2823 0.2859 32,239 -0.03(-10.35%)
Dec 11, 2023 0.3191 0.3220 0.3055 0.3189 30,100 -0.00(-0.34%)
Dec 08, 2023 0.2980 0.3383 0.2980 0.3200 13,717 -0.01(-4.05%)
Dec 07, 2023 0.3331 0.3401 0.3285 0.3335 17,638 -0.01(-1.51%)
Dec 06, 2023 0.3268 0.3400 0.3248 0.3386 10,693 -0.00(-1.14%)
Dec 05, 2023 0.3325 0.3425 0.3320 0.3425 10,349 -0.01(-2.97%)
Dec 04, 2023 0.3658 0.3690 0.3530 0.3530 32,343 -0.01(-2.73%)
Dec 01, 2023 0.3390 0.3658 0.3319 0.3629 82,079 +0.01(+3.77%)
Nov 30, 2023 0.3420 0.3780 0.3420 0.3497 15,277 -0.02(-4.84%)
Nov 29, 2023 0.3610 0.3795 0.3610 0.3675 9,658 +0.01(+1.38%)
Nov 28, 2023 0.3540 0.3700 0.3540 0.3625 8,317 -0.01(-2.29%)
Nov 27, 2023 0.3690 0.3780 0.3580 0.3710 2,835 -0.01(-2.37%)
Nov 24, 2023 0.3430 0.3800 0.3430 0.3800 7,339 -0.01(-1.94%)
Nov 22, 2023 0.3800 0.3875 0.3800 0.3875 6,703 +0.00(+0.08%)
Nov 21, 2023 0.3829 0.3872 0.3800 0.3872 3,063 +0.01(+1.89%)
Nov 20, 2023 0.3601 0.3981 0.3601 0.3800 30,153 +0.02(+5.67%)
Nov 17, 2023 0.3668 0.3678 0.3480 0.3596 25,410 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.