Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WRLGF )

0.4309 +0.0009 (+0.21%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5700 0.5700 0.5100 0.5100 95,027 -0.02(-3.74%)
Jan 30, 2024 0.5690 0.5690 0.5149 0.5298 60,801 +0.00(+0.91%)
Jan 29, 2024 0.5250 0.5469 0.5100 0.5250 65,094 -0.00(-0.11%)
Jan 26, 2024 0.5353 0.5553 0.5100 0.5256 94,733 -0.00(-0.27%)
Jan 25, 2024 0.5496 0.5798 0.5266 0.5270 179,892 -0.02(-4.08%)
Jan 24, 2024 0.5600 0.5800 0.5494 0.5494 44,100 -0.01(-1.36%)
Jan 23, 2024 0.5638 0.5700 0.5450 0.5570 64,243 -0.01(-1.19%)
Jan 22, 2024 0.5213 0.5670 0.5132 0.5637 79,177 +0.04(+7.45%)
Jan 19, 2024 0.5265 0.5400 0.5100 0.5246 88,559 +0.01(+1.18%)
Jan 18, 2024 0.5130 0.5213 0.5000 0.5185 65,239 +0.01(+1.07%)
Jan 17, 2024 0.5189 0.5315 0.5032 0.5130 87,009 +0.00(+0.47%)
Jan 16, 2024 0.5594 0.5594 0.5000 0.5106 297,593 -0.04(-7.16%)
Jan 12, 2024 0.5400 0.5765 0.5400 0.5500 150,789 -0.00(-0.72%)
Jan 11, 2024 0.5657 0.6141 0.5443 0.5540 112,069 -0.01(-1.14%)
Jan 10, 2024 0.5749 0.5749 0.5500 0.5604 89,932 +0.00(+0.07%)
Jan 09, 2024 0.5978 0.6000 0.5600 0.5600 243,917 -0.04(-5.91%)
Jan 08, 2024 0.6699 0.6699 0.5751 0.5952 557,969 +0.01(+1.66%)
Jan 05, 2024 0.5790 0.5966 0.5694 0.5855 118,891 +0.01(+1.53%)
Jan 04, 2024 0.5990 0.6000 0.5750 0.5767 209,873 -0.01(-2.42%)
Jan 03, 2024 0.6600 0.6600 0.5687 0.5910 281,344 -0.01(-1.50%)
Jan 02, 2024 0.6300 0.6580 0.6000 0.6000 193,219 -0.02(-2.76%)
Dec 29, 2023 0.6400 0.6400 0.5975 0.6170 224,795 +0.01(+2.39%)
Dec 28, 2023 0.6390 0.6390 0.5971 0.6026 221,827 -0.03(-4.20%)
Dec 27, 2023 0.6700 0.6700 0.6070 0.6290 334,838 -0.01(-1.72%)
Dec 26, 2023 0.6449 0.6800 0.5875 0.6400 264,374 +0.05(+8.94%)
Dec 22, 2023 0.5900 0.6464 0.5700 0.5875 347,218 +0.01(+1.29%)
Dec 21, 2023 0.5799 0.5800 0.5330 0.5800 425,069 +0.08(+16.00%)
Dec 20, 2023 0.5315 0.5400 0.5000 0.5000 211,638 -0.03(-5.93%)
Dec 19, 2023 0.5400 0.5400 0.5120 0.5315 110,192 +0.01(+2.21%)
Dec 18, 2023 0.5290 0.5390 0.5000 0.5200 119,103 +0.01(+2.16%)
Dec 15, 2023 0.5177 0.5449 0.4937 0.5090 260,258 -0.02(-3.87%)
Dec 14, 2023 0.5500 0.5700 0.5133 0.5295 132,935 -0.02(-3.20%)
Dec 13, 2023 0.4600 0.5540 0.4600 0.5470 183,180 +0.08(+16.38%)
Dec 12, 2023 0.5000 0.5025 0.4600 0.4700 179,051 -0.03(-6.17%)
Dec 11, 2023 0.5201 0.5260 0.4838 0.5009 163,734 -0.03(-4.77%)
Dec 08, 2023 0.5607 0.5607 0.5157 0.5260 202,249 -0.03(-5.92%)
Dec 07, 2023 0.5700 0.5700 0.5158 0.5591 284,707 +0.01(+2.03%)
Dec 06, 2023 0.5063 0.5480 0.4905 0.5480 326,110 +0.05(+11.13%)
Dec 05, 2023 0.5314 0.5314 0.4931 0.4931 108,109 -0.03(-5.72%)
Dec 04, 2023 0.4995 0.5300 0.4844 0.5230 161,063 +0.03(+6.71%)
Dec 01, 2023 0.4561 0.4995 0.4561 0.4901 357,291 +0.03(+7.27%)
Nov 30, 2023 0.4800 0.4800 0.4408 0.4569 141,760 -0.00(-0.67%)
Nov 29, 2023 0.4485 0.4616 0.4300 0.4600 145,791 +0.02(+4.07%)
Nov 28, 2023 0.4000 0.4500 0.3700 0.4420 228,720 +0.07(+19.46%)
Nov 27, 2023 0.3693 0.3988 0.3540 0.3700 332,156 +0.02(+4.52%)
Nov 24, 2023 0.3700 0.3700 0.3523 0.3540 159,516 -0.02(-6.23%)
Nov 22, 2023 0.3640 0.3775 0.3600 0.3775 212,235 +0.01(+3.42%)
Nov 21, 2023 0.3600 0.3761 0.3600 0.3650 186,823 +0.00(+0.91%)
Nov 20, 2023 0.3790 0.3950 0.3572 0.3617 229,130 -0.02(-4.82%)
Nov 17, 2023 0.3600 0.3985 0.3550 0.3800 135,274 +0.02(+4.63%)
Nov 16, 2023 0.3862 0.3883 0.3513 0.3632 484,365 -0.02(-5.93%)
Nov 15, 2023 0.4020 0.4062 0.3800 0.3861 192,641 -0.02(-4.19%)
Nov 14, 2023 0.4100 0.4200 0.3792 0.4030 235,842 +0.01(+3.02%)
Nov 13, 2023 0.4300 0.4300 0.3912 0.3912 200,151 -0.02(-4.35%)
Nov 10, 2023 0.4600 0.4600 0.4088 0.4090 86,934 -0.02(-3.83%)
Nov 09, 2023 0.3942 0.4253 0.3926 0.4253 103,189 +0.02(+4.75%)
Nov 08, 2023 0.4050 0.4429 0.3980 0.4060 176,036 +0.00(+0.77%)
Nov 07, 2023 0.4500 0.4500 0.3853 0.4029 783,519 -0.07(-14.60%)
Nov 06, 2023 0.4674 0.4880 0.4400 0.4718 495,936 +0.01(+1.86%)
Nov 03, 2023 0.4543 0.4770 0.4251 0.4632 85,934 +0.02(+4.51%)
Nov 02, 2023 0.4759 0.4824 0.4432 0.4432 695,370 -0.03(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.