Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MCFNF )

0.1223 -0.0022 (-1.77%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6600 0.6600 0.5000 0.5099 284,437 +0.01(+3.01%)
Jan 30, 2023 0.6300 0.6300 0.4941 0.4950 44,300 +0.02(+3.41%)
Jan 27, 2023 0.4850 0.4925 0.4660 0.4787 34,800 +0.01(+3.06%)
Jan 26, 2023 0.4600 0.4645 0.4600 0.4645 38,500 +0.05(+12.93%)
Jan 25, 2023 0.4100 0.4113 0.4100 0.4113 18,000 +0.07(+21.18%)
Jan 24, 2023 0.3220 0.3394 0.3210 0.3394 20,000 +0.04(+13.13%)
Jan 20, 2023 0.3000 0 +0.00(+0.00%)
Jan 18, 2023 0.3000 0 +0.00(+0.00%)
Jan 17, 2023 0.3000 0.3000 0.3000 0.3000 91,000 +0.03(+9.25%)
Jan 13, 2023 0.2630 0.2747 0.2630 0.2746 50,000 +0.01(+4.73%)
Jan 12, 2023 0.2622 0.2622 0.2530 0.2622 10,130 -0.08(-22.65%)
Jan 11, 2023 0.3390 0.3390 0.3390 0.3390 2,212 +0.03(+9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.