Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDBYF )

N/A UNCHANGED
Last Price Updated: 12:17 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0226 0.0363 0.0226 0.0363 2,419 +0.00(+0.28%)
Jan 30, 2023 0.0362 0.0362 0.0362 0.0362 1,000 -0.00(-0.28%)
Jan 27, 2023 0.0226 0.0363 0.0226 0.0363 820 +0.00(+15.97%)
Jan 26, 2023 0.0300 0.0400 0.0226 0.0313 10,698 +0.00(+4.33%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-4.15%)
Jan 23, 2023 0.0313 5 +0.01(+35.50%)
Jan 20, 2023 0.0231 0.0231 0.0231 0.0231 177 +0.00(+2.67%)
Jan 19, 2023 0.0225 0.0225 0.0225 0.0225 1,773 -0.00(-16.36%)
Jan 18, 2023 0.0202 0.0313 0.0202 0.0269 10,070 +0.01(+33.17%)
Jan 17, 2023 0.0202 0.0202 0.0202 0.0202 14,000 -0.00(-10.22%)
Jan 11, 2023 0.0225 50 +0.00(+0.00%)
Jan 10, 2023 0.0225 0.0225 0.0225 0.0225 4,900 +0.00(+0.00%)
Jan 09, 2023 0.0225 0.0313 0.0202 0.0225 46,433 +0.00(+0.00%)
Jan 03, 2023 0.0225 17 -0.01(-25.00%)
Dec 30, 2022 0.0225 0.0355 0.0225 0.0300 1,330 -0.01(-33.33%)
Dec 29, 2022 0.0202 0.0450 0.0202 0.0450 23,954 +0.02(+100.00%)
Dec 28, 2022 0.0250 0.0275 0.0225 0.0225 51,787 -0.00(-10.00%)
Dec 27, 2022 0.0250 0.0300 0.0250 0.0250 9,661 +0.00(+0.00%)
Dec 23, 2022 0.0250 0.0275 0.0250 0.0250 24,010 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 9,050 +0.00(+0.00%)
Dec 21, 2022 0.0288 0.0300 0.0250 0.0250 2,371 +0.00(+0.00%)
Dec 20, 2022 0.0250 0.0250 0.0250 0.0250 1,817 -0.00(-9.09%)
Dec 19, 2022 0.0275 0.0300 0.0275 0.0275 1,464 +0.01(+22.22%)
Dec 16, 2022 0.0225 0.0225 0.0225 0.0225 195 -0.00(-10.00%)
Dec 15, 2022 0.0250 0.0300 0.0250 0.0250 85,316 -0.00(-16.67%)
Dec 14, 2022 0.0226 0.0344 0.0226 0.0300 1,154 +0.00(+7.14%)
Dec 13, 2022 0.0280 0.0280 0.0250 0.0280 11,046 +0.00(+1.82%)
Dec 12, 2022 0.0275 0.0275 0.0250 0.0275 94,804 +0.00(+10.00%)
Dec 09, 2022 0.0350 0.0375 0.0250 0.0250 28,046 -0.00(-16.67%)
Dec 08, 2022 0.0200 0.0300 0.0200 0.0300 14,435 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-25.00%)
Dec 06, 2022 0.0499 0.0499 0.0400 0.0400 2,000 +0.01(+32.89%)
Dec 05, 2022 0.0300 0.0301 0.0300 0.0301 4,984 +0.00(+0.33%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 3,600 -0.01(-25.00%)
Dec 01, 2022 0.0300 0.0400 0.0300 0.0400 39,783 +0.00(+0.00%)
Nov 29, 2022 0.0400 0 -0.01(-20.00%)
Nov 28, 2022 0.0340 0.0500 0.0340 0.0500 10,630 +0.01(+42.86%)
Nov 23, 2022 0.0350 0 -0.00(-5.41%)
Nov 21, 2022 0.0370 0 +0.00(+7.56%)
Nov 15, 2022 0.0344 0 +0.00(+0.00%)
Nov 14, 2022 0.0590 0.0590 0.0344 0.0344 49,119 -0.02(-41.50%)
Nov 11, 2022 0.0545 0.0588 0.0545 0.0588 4,589 +0.01(+17.60%)
Nov 10, 2022 0.0680 0.0680 0.0500 0.0500 26,060 -0.00(-0.40%)
Nov 09, 2022 0.0540 0.0540 0.0502 0.0502 276 -0.01(-17.97%)
Nov 08, 2022 0.0770 0.0770 0.0600 0.0612 12,562 -0.01(-12.57%)
Nov 07, 2022 0.0700 0.0700 0.0700 0.0700 192 +0.00(+0.00%)
Nov 04, 2022 0.0766 0.0850 0.0500 0.0700 28,975 +0.02(+52.17%)
Nov 03, 2022 0.0607 0.0607 0.0460 0.0460 4,000 -0.01(-11.54%)
Nov 02, 2022 0.0520 0.0520 0.0520 0.0520 100 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.