Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SECUF )

1.970 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.371 17 +0.01(+0.62%)
Jan 26, 2022 2.356 0 -0.02(-1.00%)
Jan 25, 2022 2.360 2.380 2.360 2.380 1,400 +0.00(+0.15%)
Jan 24, 2022 2.376 2.376 2.250 2.376 1,200 +0.03(+1.12%)
Jan 14, 2022 2.350 0 -0.14(-5.62%)
Jan 13, 2022 2.490 2.490 2.490 2.490 6,600 +0.06(+2.26%)
Jan 12, 2022 2.435 2.435 2.435 2.435 1,000 +0.06(+2.74%)
Jan 11, 2022 2.365 2.370 2.365 2.370 2,100 -0.01(-0.42%)
Jan 10, 2022 2.335 2.390 2.280 2.380 24,500 +0.05(+2.15%)
Jan 07, 2022 2.340 2.372 2.330 2.330 10,000 -0.01(-0.56%)
Dec 31, 2021 2.343 2.343 2.343 0 +0.10(+4.60%)
Dec 30, 2021 2.318 2.339 2.240 2.240 5,333 -0.01(-0.44%)
Dec 29, 2021 2.330 2.356 2.234 2.250 10,466 +0.25(+12.50%)
Dec 28, 2021 2.110 2.110 2.000 2.000 4,100 -0.10(-4.76%)
Dec 27, 2021 2.100 2.100 2.100 2.100 200 -0.13(-5.83%)
Dec 20, 2021 2.230 2.230 2.230 0 -0.10(-4.29%)
Dec 17, 2021 2.330 2.380 2.330 2.330 433 -0.02(-0.85%)
Dec 16, 2021 2.384 2.384 2.350 2.350 2,100 +0.10(+4.67%)
Dec 13, 2021 2.245 2.245 2.245 0 -0.10(-4.46%)
Dec 10, 2021 2.350 2.350 2.350 2.350 500 +0.08(+3.41%)
Dec 07, 2021 2.272 2.272 2.272 0 +0.02(+1.00%)
Dec 06, 2021 2.250 2.250 2.250 2.250 166 -0.09(-3.76%)
Dec 03, 2021 2.338 2.338 2.338 2.338 205 -0.04(-1.59%)
Dec 02, 2021 2.376 2.376 2.376 2.376 2,007 -0.12(-4.98%)
Nov 30, 2021 2.500 2.500 2.500 0 +0.14(+5.93%)
Nov 29, 2021 2.340 2.360 2.340 2.360 735 +0.25(+11.85%)
Nov 26, 2021 2.110 2.349 2.110 2.110 1,005 -0.37(-14.92%)
Nov 23, 2021 2.480 2.480 2.480 0 +0.08(+3.26%)
Nov 22, 2021 2.500 2.500 2.402 2.402 1,451 -0.10(-3.93%)
Nov 19, 2021 2.500 2.500 2.500 2.500 200 +0.13(+5.49%)
Nov 18, 2021 2.370 2.370 2.370 2.370 1,334 +0.04(+1.88%)
Nov 15, 2021 2.326 2.326 2.326 0 +0.03(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.