Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (OP: ELMGF )

0.1400 -0.0044 (-3.05%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0800 0.0836 0.0800 0.0800 10,383 -0.00(-4.31%)
Jan 30, 2023 0.1298 0.1298 0.0836 0.0836 62,650 +0.00(+4.50%)
Jan 24, 2023 0.0800 0 +0.00(+0.13%)
Jan 20, 2023 0.0799 90 -0.01(-12.29%)
Jan 19, 2023 0.0866 0.0911 0.0836 0.0911 46,401 -0.01(-10.69%)
Jan 18, 2023 0.1022 0.1022 0.1020 0.1020 2,100 +0.00(+2.00%)
Jan 17, 2023 0.0985 0.1000 0.0985 0.1000 20,942 +0.00(+0.00%)
Jan 13, 2023 0.1000 0.1000 0.1000 0.1000 15,022 -0.00(-2.06%)
Jan 12, 2023 0.1021 0.1021 0.1021 0.1021 169 -0.00(-4.40%)
Jan 11, 2023 0.1068 0.1068 0.1068 0.1068 214 +0.01(+6.80%)
Jan 10, 2023 0.1000 0.1000 0.1000 0.1000 2,025 -0.00(-1.57%)
Jan 09, 2023 0.1016 0.1016 0.1016 0.1016 7,967 +0.00(+0.00%)
Jan 06, 2023 0.1016 0.1016 0.1016 0.1016 375 -0.08(-43.27%)
Jan 05, 2023 0.1791 0.1791 0.1791 0.1791 5,000 +0.00(+0.00%)
Jan 03, 2023 0.1791 0 +0.08(+76.98%)
Dec 30, 2022 0.1012 0.1012 0.1012 0.1012 7,000 -0.00(-3.89%)
Dec 28, 2022 0.1053 55 -0.01(-8.03%)
Dec 22, 2022 0.1145 40 -0.01(-4.58%)
Dec 20, 2022 0.1200 0 +0.00(+1.18%)
Dec 19, 2022 0.1180 0.1186 0.1180 0.1186 1,100 +0.01(+12.95%)
Dec 16, 2022 0.1177 0.1177 0.1050 0.1050 700 -0.00(-1.32%)
Dec 15, 2022 0.1064 0.1064 0.1064 0.1064 4,910 -0.02(-15.15%)
Dec 14, 2022 0.1377 0.1377 0.0738 0.1254 3,476 -0.05(-28.51%)
Dec 13, 2022 0.1754 0.1754 0.1754 0.1754 100 +0.03(+24.22%)
Dec 09, 2022 0.1412 0 -0.01(-4.14%)
Dec 08, 2022 0.1473 0.1473 0.1473 0.1473 290 -0.00(-1.80%)
Dec 07, 2022 0.1500 0.1500 0.1500 0.1500 700 +0.01(+8.70%)
Dec 06, 2022 0.1380 0.1380 0.1380 0.1380 2,860 -0.05(-26.91%)
Dec 01, 2022 0.1888 120 +0.07(+58.12%)
Nov 29, 2022 0.1194 0 +0.02(+16.94%)
Nov 18, 2022 0.1021 0 -0.00(-3.95%)
Nov 17, 2022 0.1100 0.1100 0.1063 0.1063 1,607 +0.06(+110.91%)
Nov 07, 2022 0.0504 0 +0.02(+51.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.