Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humble & Fume Inc (OP: HUMBF )

0.0042 UNCHANGED
Last Price Updated: 10:15 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 0.0014 0 -0.00(-39.13%)
Dec 28, 2023 0.0023 0 +0.00(+109.09%)
Dec 27, 2023 0.0011 0.0011 0.0011 0.0011 41,000 -0.00(-52.17%)
Dec 21, 2023 0.0023 0 -0.00(-17.86%)
Dec 14, 2023 0.0028 10 -0.00(-20.00%)
Dec 12, 2023 0.0035 0 +0.00(+52.17%)
Dec 11, 2023 0.0023 0.0023 0.0023 0.0023 500 -0.00(-34.29%)
Dec 08, 2023 0.0035 0.0035 0.0035 0.0035 500 +0.00(+52.17%)
Dec 07, 2023 0.0041 0.0041 0.0020 0.0023 1,406,981 -0.00(-42.50%)
Nov 20, 2023 0.0040 0 +0.00(+100.00%)
Nov 15, 2023 0.0020 0 +0.00(+53.85%)
Nov 14, 2023 0.0029 0.0044 0.0013 0.0013 264,055 -0.01(-80.00%)
Nov 08, 2023 0.0065 0 -0.00(-35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.