Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DELHY )

2.990 -0.030 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.260 2.290 2.220 2.220 139,036 -0.04(-1.77%)
Jan 30, 2024 2.280 2.290 2.260 2.260 104,366 -0.18(-7.38%)
Jan 29, 2024 2.430 2.440 2.360 2.440 152,368 -0.08(-2.98%)
Jan 26, 2024 2.505 2.520 2.490 2.515 14,625 +0.01(+0.20%)
Jan 25, 2024 2.490 2.510 2.450 2.510 103,638 +0.01(+0.40%)
Jan 24, 2024 2.510 2.530 2.480 2.500 222,505 +0.05(+2.04%)
Jan 23, 2024 2.410 2.450 2.410 2.450 261,539 +0.20(+8.89%)
Jan 22, 2024 2.300 2.310 2.250 2.250 220,430 -0.08(-3.23%)
Jan 19, 2024 2.310 2.340 2.290 2.325 92,769 -0.07(-3.12%)
Jan 18, 2024 2.390 2.410 2.370 2.400 579,754 +0.10(+4.35%)
Jan 17, 2024 2.280 2.300 2.250 2.300 276,165 -0.10(-4.17%)
Jan 16, 2024 2.370 2.413 2.340 2.400 115,045 -0.16(-6.07%)
Jan 12, 2024 2.570 2.590 2.540 2.555 22,788 +0.03(+0.99%)
Jan 11, 2024 2.590 2.590 2.500 2.530 78,091 +0.00(+0.00%)
Jan 10, 2024 2.530 2.540 2.520 2.530 29,667 -0.04(-1.56%)
Jan 09, 2024 2.470 2.580 2.470 2.570 120,980 -0.07(-2.65%)
Jan 08, 2024 2.540 2.640 2.510 2.640 135,879 +0.08(+3.13%)
Jan 05, 2024 2.565 2.620 2.560 2.560 42,330 -0.03(-1.16%)
Jan 04, 2024 2.570 2.600 2.560 2.590 164,927 -0.01(-0.38%)
Jan 03, 2024 2.615 2.630 2.590 2.600 48,639 +0.08(+3.17%)
Jan 02, 2024 2.600 2.600 2.520 2.520 77,671 -0.16(-5.97%)
Dec 29, 2023 2.710 2.730 2.670 2.680 23,989 +0.03(+1.13%)
Dec 28, 2023 2.640 2.680 2.630 2.650 78,429 -0.02(-0.75%)
Dec 27, 2023 2.650 2.670 2.630 2.670 151,627 +0.07(+2.69%)
Dec 26, 2023 2.650 2.740 2.600 2.600 23,345 +0.01(+0.39%)
Dec 22, 2023 2.600 2.610 2.580 2.590 56,052 -0.20(-7.04%)
Dec 21, 2023 2.850 2.860 2.770 2.786 91,657 -0.27(-8.81%)
Dec 20, 2023 3.140 3.140 3.055 3.055 47,135 -0.17(-5.42%)
Dec 19, 2023 3.180 3.230 3.180 3.230 29,624 +0.15(+4.87%)
Dec 18, 2023 3.100 3.125 3.030 3.080 73,093 -0.16(-4.94%)
Dec 15, 2023 3.290 3.300 3.240 3.240 21,326 -0.03(-0.92%)
Dec 14, 2023 3.270 3.310 3.230 3.270 52,850 +0.21(+6.86%)
Dec 13, 2023 3.030 3.100 3.000 3.060 51,342 -0.18(-5.56%)
Dec 12, 2023 3.180 3.240 3.180 3.240 28,489 -0.09(-2.70%)
Dec 11, 2023 3.290 3.330 3.290 3.330 51,165 -0.04(-1.19%)
Dec 08, 2023 3.360 3.370 3.330 3.370 20,608 +0.01(+0.30%)
Dec 07, 2023 3.300 3.360 3.300 3.360 70,459 +0.03(+0.90%)
Dec 06, 2023 3.350 3.360 3.310 3.330 59,968 +0.10(+3.10%)
Dec 05, 2023 3.210 3.240 3.200 3.230 56,362 +0.03(+0.94%)
Dec 04, 2023 3.220 3.225 3.178 3.200 200,523 +0.01(+0.31%)
Dec 01, 2023 3.100 3.190 3.100 3.190 49,137 +0.07(+2.24%)
Nov 30, 2023 3.250 3.250 3.100 3.120 139,371 -0.18(-5.45%)
Nov 29, 2023 3.320 3.320 3.270 3.300 49,280 +0.03(+0.92%)
Nov 28, 2023 3.270 3.300 3.250 3.270 65,334 -0.19(-5.49%)
Nov 27, 2023 3.430 3.480 3.430 3.460 43,524 +0.01(+0.29%)
Nov 24, 2023 3.400 3.450 3.400 3.450 8,933 +0.15(+4.55%)
Nov 22, 2023 3.330 3.350 3.300 3.300 43,825 -0.12(-3.51%)
Nov 21, 2023 3.390 3.420 3.370 3.420 101,084 -0.19(-5.26%)
Nov 20, 2023 3.555 3.610 3.550 3.610 76,381 +0.06(+1.69%)
Nov 17, 2023 3.550 3.559 3.530 3.550 15,012 +0.10(+2.90%)
Nov 16, 2023 3.320 3.520 3.270 3.450 72,929 +0.12(+3.60%)
Nov 15, 2023 3.440 3.440 3.290 3.330 76,621 +0.16(+4.88%)
Nov 14, 2023 3.080 3.200 3.070 3.175 116,290 +0.32(+11.40%)
Nov 13, 2023 2.780 2.850 2.780 2.850 61,699 -0.05(-1.86%)
Nov 10, 2023 2.855 2.910 2.850 2.904 32,732 -0.04(-1.22%)
Nov 09, 2023 2.980 3.030 2.940 2.940 46,386 +0.02(+0.86%)
Nov 08, 2023 2.960 2.980 2.900 2.915 41,422 -0.04(-1.19%)
Nov 07, 2023 2.930 2.950 2.917 2.950 64,453 +0.05(+1.72%)
Nov 06, 2023 2.870 2.900 2.840 2.900 60,245 -0.03(-1.02%)
Nov 03, 2023 2.955 2.960 2.880 2.930 27,828 +0.17(+6.16%)
Nov 02, 2023 2.780 2.780 2.735 2.760 89,004 +0.19(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.