Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Lithium Ltd (OP: EULIF )

0.0300 UNCHANGED
Last Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0606 0.0606 0.0541 0.0574 27,667 -0.00(-3.20%)
Jan 30, 2023 0.0617 0.0617 0.0593 0.0593 45,500 +0.00(+1.72%)
Jan 27, 2023 0.0602 0.0603 0.0583 0.0583 137,850 +0.00(+0.00%)
Jan 26, 2023 0.0586 0.0586 0.0583 0.0583 55,245 +0.00(+0.52%)
Jan 25, 2023 0.0580 0.0607 0.0580 0.0580 18,500 +0.00(+5.45%)
Jan 24, 2023 0.0609 0.0609 0.0550 0.0550 6,500 -0.00(-6.78%)
Jan 23, 2023 0.0660 0.0660 0.0590 0.0590 250,750 +0.01(+12.60%)
Jan 19, 2023 0.0524 0 -0.00(-2.60%)
Jan 18, 2023 0.0566 0.0590 0.0538 0.0538 81,585 -0.01(-9.12%)
Jan 17, 2023 0.0592 0.0592 0.0592 0.0592 3,878 +0.00(+5.71%)
Jan 13, 2023 0.0592 0.0592 0.0554 0.0560 45,601 -0.00(-5.41%)
Jan 11, 2023 0.0592 0 +0.00(+7.83%)
Jan 10, 2023 0.0464 0.0549 0.0464 0.0549 65,109 -0.00(-2.66%)
Jan 09, 2023 0.0500 0.0564 0.0500 0.0564 120,000 -0.00(-4.73%)
Jan 06, 2023 0.0592 0.0592 0.0560 0.0592 141,250 +0.00(+8.42%)
Jan 05, 2023 0.0607 0.0607 0.0546 0.0546 6,900 +0.00(+9.20%)
Jan 04, 2023 0.0500 0.0500 0.0500 0.0500 20,237 +0.01(+18.20%)
Jan 03, 2023 0.0507 0.0507 0.0423 0.0423 16,245 -0.01(-21.67%)
Dec 30, 2022 0.0584 0.0584 0.0484 0.0540 2,100 -0.00(-6.25%)
Dec 29, 2022 0.0498 0.0576 0.0498 0.0576 133,010 +0.01(+34.89%)
Dec 28, 2022 0.0592 0.0592 0.0427 0.0427 5,010 -0.02(-27.75%)
Dec 27, 2022 0.0570 0.0591 0.0494 0.0591 50,994 +0.01(+16.57%)
Dec 23, 2022 0.0584 0.0584 0.0507 0.0507 7,638 +0.02(+69.00%)
Dec 20, 2022 0.0300 0 -0.02(-34.07%)
Dec 19, 2022 0.0558 0.0558 0.0403 0.0455 73,148 -0.01(-19.61%)
Dec 16, 2022 0.0494 0.0566 0.0494 0.0566 11,060 +0.00(+6.79%)
Dec 15, 2022 0.0530 0.0530 0.0530 0.0530 10,000 -0.00(-6.53%)
Dec 14, 2022 0.0453 0.0567 0.0453 0.0567 120,271 +0.00(+5.00%)
Dec 13, 2022 0.0540 0.0540 0.0540 0.0540 18,100 +0.00(+0.00%)
Dec 07, 2022 0.0540 0 -0.00(-1.82%)
Dec 06, 2022 0.0530 0.0550 0.0530 0.0550 156,818 +0.00(+0.00%)
Dec 05, 2022 0.0592 0.0592 0.0550 0.0550 48,445 -0.01(-10.57%)
Dec 02, 2022 0.0660 0.0660 0.0615 0.0615 75,100 -0.00(-6.68%)
Dec 01, 2022 0.0608 0.0659 0.0584 0.0659 91,000 +0.01(+12.84%)
Nov 29, 2022 0.0584 0 +0.00(+6.18%)
Nov 28, 2022 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Nov 23, 2022 0.0600 0 +0.00(+0.00%)
Nov 21, 2022 0.0600 0 -0.00(-6.40%)
Nov 17, 2022 0.0641 0 +0.00(+0.16%)
Nov 16, 2022 0.0700 0.0700 0.0581 0.0640 53,536 -0.01(-11.11%)
Nov 15, 2022 0.0640 0.0720 0.0640 0.0720 45,700 +0.01(+16.88%)
Nov 11, 2022 0.0616 0 -0.00(-6.24%)
Nov 10, 2022 0.0672 0.0680 0.0600 0.0657 91,933 -0.00(-2.23%)
Nov 09, 2022 0.0527 0.0721 0.0527 0.0672 19,585 +0.01(+15.66%)
Nov 08, 2022 0.0581 0.0700 0.0581 0.0581 39,500 -0.02(-20.74%)
Nov 07, 2022 0.0675 0.0739 0.0667 0.0733 35,100 -0.00(-2.27%)
Nov 04, 2022 0.0730 0.1026 0.0640 0.0750 256,100 +0.00(+2.88%)
Nov 02, 2022 0.0729 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.