Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0527 -0.0063 (-10.68%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2106 0.2176 0.2051 0.2056 9,900 +0.00(+0.64%)
Jan 28, 2021 0.2181 0.2244 0.2000 0.2043 67,790 +0.00(+0.49%)
Jan 27, 2021 0.2111 0.2119 0.2033 0.2033 20,250 -0.01(-4.19%)
Jan 26, 2021 0.2120 0.2204 0.2120 0.2122 15,650 -0.00(-0.84%)
Jan 25, 2021 0.2280 0.2300 0.2125 0.2140 47,353 -0.00(-0.97%)
Jan 22, 2021 0.2005 0.2200 0.2005 0.2161 9,700 -0.01(-2.39%)
Jan 21, 2021 0.2263 0.2263 0.2110 0.2214 41,796 -0.01(-2.38%)
Jan 20, 2021 0.2260 0.2274 0.2210 0.2268 35,400 +0.02(+8.10%)
Jan 19, 2021 0.2090 0.2176 0.2000 0.2098 46,170 -0.00(-0.38%)
Jan 15, 2021 0.2187 0.2279 0.2072 0.2106 30,500 -0.01(-6.02%)
Jan 14, 2021 0.2278 0.2300 0.2175 0.2241 40,117 -0.01(-5.16%)
Jan 13, 2021 0.2452 0.2452 0.2277 0.2363 152,822 +0.00(+1.07%)
Jan 12, 2021 0.2390 0.2426 0.2273 0.2338 41,555 -0.01(-5.04%)
Jan 11, 2021 0.2481 0.2522 0.2400 0.2462 41,309 +0.00(+1.65%)
Jan 08, 2021 0.2559 0.2609 0.2422 0.2422 22,800 -0.02(-7.52%)
Jan 07, 2021 0.2733 0.2733 0.2500 0.2619 45,560 -0.01(-2.39%)
Jan 06, 2021 0.2581 0.2700 0.2510 0.2683 50,079 -0.00(-0.63%)
Jan 05, 2021 0.2700 0.2749 0.2700 0.2700 18,075 +0.01(+1.89%)
Jan 04, 2021 0.2675 0.2749 0.2571 0.2650 24,190 +0.01(+3.39%)
Dec 31, 2020 0.2563 0.2563 0.2563 16,000 -0.01(-5.21%)
Dec 30, 2020 0.2415 0.2704 0.2415 0.2704 16,000 +0.03(+12.67%)
Dec 29, 2020 0.2532 0.2532 0.2400 0.2400 44,635 -0.01(-3.26%)
Dec 28, 2020 0.2110 0.2900 0.2110 0.2481 17,489 -0.01(-5.59%)
Dec 24, 2020 0.2572 0.2628 0.2572 0.2628 38,000 +0.01(+5.97%)
Dec 23, 2020 0.2830 0.2830 0.2480 0.2480 24,400 -0.01(-3.84%)
Dec 22, 2020 0.2500 0.2600 0.2500 0.2579 45,709 +0.00(+1.54%)
Dec 21, 2020 0.2566 0.2675 0.2530 0.2540 18,390 +0.00(+1.60%)
Dec 18, 2020 0.2518 0.2600 0.2500 0.2500 10,200 +0.00(+0.00%)
Dec 17, 2020 0.2555 0.2610 0.2500 0.2500 116,455 -0.00(-0.36%)
Dec 16, 2020 0.2470 0.2640 0.2470 0.2509 88,704 +0.00(+0.36%)
Dec 15, 2020 0.2500 0.2599 0.2500 0.2500 32,294 -0.01(-3.36%)
Dec 14, 2020 0.2696 0.2800 0.2587 0.2587 25,437 -0.01(-3.47%)
Dec 11, 2020 0.2715 0.2725 0.2600 0.2680 93,000 -0.00(-0.74%)
Dec 10, 2020 0.2754 0.2800 0.2700 0.2700 40,339 -0.00(-0.95%)
Dec 09, 2020 0.2860 0.2860 0.2688 0.2726 21,554 -0.01(-4.01%)
Dec 08, 2020 0.2816 0.2840 0.2816 0.2840 6,000 +0.01(+5.38%)
Dec 07, 2020 0.2700 0.2700 0.2606 0.2695 15,833 +0.00(+0.97%)
Dec 04, 2020 0.2830 0.2830 0.2669 0.2669 53,400 -0.02(-5.86%)
Dec 03, 2020 0.2795 0.2889 0.2795 0.2835 93,758 +0.00(+1.25%)
Dec 02, 2020 0.2745 0.2800 0.2705 0.2800 40,615 +0.00(+0.32%)
Dec 01, 2020 0.2702 0.2791 0.2702 0.2791 12,487 +0.02(+6.12%)
Nov 30, 2020 0.2840 0.2840 0.2630 0.2630 58,260 -0.01(-3.27%)
Nov 27, 2020 0.2619 0.2719 0.2500 0.2719 36,500 +0.00(+0.48%)
Nov 25, 2020 0.2670 0.2706 0.2600 0.2706 27,800 +0.01(+4.56%)
Nov 24, 2020 0.2500 0.2588 0.2500 0.2588 17,018 +0.01(+3.52%)
Nov 23, 2020 0.2650 0.2650 0.2500 0.2500 14,700 -0.01(-2.15%)
Nov 20, 2020 0.2870 0.2870 0.2521 0.2555 8,300 -0.01(-2.81%)
Nov 19, 2020 0.2600 0.2659 0.2500 0.2629 35,840 -0.00(-0.79%)
Nov 18, 2020 0.2681 0.2681 0.2650 0.2650 17,250 -0.01(-1.85%)
Nov 17, 2020 0.2700 0.2700 0.2650 0.2700 13,070 +0.00(+0.00%)
Nov 16, 2020 0.2715 0.2752 0.2660 0.2700 65,500 -0.01(-1.82%)
Nov 13, 2020 0.2703 0.2750 0.2677 0.2750 33,000 +0.00(+1.18%)
Nov 12, 2020 0.2744 0.2780 0.2638 0.2718 65,550 +0.00(+0.67%)
Nov 11, 2020 0.2555 0.2700 0.2555 0.2700 18,231 -0.01(-3.23%)
Nov 10, 2020 0.2790 0.2845 0.2790 0.2790 60,250 -0.00(-1.62%)
Nov 09, 2020 0.2790 0.2973 0.2720 0.2836 51,549 -0.02(-5.28%)
Nov 06, 2020 0.2850 0.2994 0.2850 0.2994 63,500 +0.02(+5.57%)
Nov 05, 2020 0.2741 0.2836 0.2724 0.2836 11,000 +0.02(+6.42%)
Nov 04, 2020 0.2665 0.2665 0.2665 0.2665 1,000 -0.01(-3.51%)
Nov 03, 2020 0.2750 0.2800 0.2750 0.2762 23,500 +0.01(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.