Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0674 0.0690 0.0610 0.0620 303,199 -0.01(-11.17%)
Jan 28, 2022 0.0650 0.0715 0.0650 0.0698 72,376 -0.00(-5.93%)
Jan 27, 2022 0.0740 0.0824 0.0740 0.0742 253,967 -0.01(-7.13%)
Jan 26, 2022 0.0687 0.0830 0.0625 0.0799 354,406 +0.02(+27.84%)
Jan 25, 2022 0.0580 0.0750 0.0550 0.0625 387,510 +0.00(+5.75%)
Jan 24, 2022 0.0566 0.0607 0.0505 0.0591 291,961 +0.00(+3.68%)
Jan 21, 2022 0.0660 0.0665 0.0505 0.0570 1,223,458 -0.01(-14.29%)
Jan 20, 2022 0.0730 0.0730 0.0665 0.0665 489,703 -0.00(-5.00%)
Jan 19, 2022 0.0721 0.0768 0.0678 0.0700 306,094 -0.00(-3.18%)
Jan 18, 2022 0.0800 0.0830 0.0701 0.0723 692,688 -0.01(-12.89%)
Jan 14, 2022 0.0830 0 +0.00(+1.22%)
Jan 13, 2022 0.0770 0.0880 0.0770 0.0820 370,708 +0.00(+3.14%)
Jan 12, 2022 0.0820 0.0820 0.0721 0.0795 357,467 +0.00(+0.13%)
Jan 11, 2022 0.0751 0.0810 0.0751 0.0794 199,100 -0.00(-1.98%)
Jan 10, 2022 0.0695 0.0850 0.0695 0.0810 231,505 +0.01(+9.46%)
Jan 07, 2022 0.0761 0.0765 0.0700 0.0740 739,111 -0.00(-1.33%)
Jan 06, 2022 0.0770 0.0800 0.0750 0.0750 176,249 -0.01(-6.25%)
Jan 05, 2022 0.0800 0.0824 0.0750 0.0800 577,575 +0.00(+0.00%)
Jan 04, 2022 0.0840 0.0840 0.0775 0.0800 452,744 -0.00(-4.65%)
Jan 03, 2022 0.0890 0.0980 0.0800 0.0839 945,157 -0.01(-5.73%)
Dec 31, 2021 0.0830 0.0900 0.0810 0.0890 282,320 +0.01(+10.15%)
Dec 30, 2021 0.0778 0.0822 0.0711 0.0808 746,600 -0.00(-1.70%)
Dec 29, 2021 0.0827 0.0870 0.0750 0.0822 760,301 -0.00(-5.41%)
Dec 28, 2021 0.0912 0.0930 0.0801 0.0869 634,350 -0.01(-6.96%)
Dec 27, 2021 0.0951 0.1000 0.0901 0.0934 441,730 -0.00(-4.69%)
Dec 23, 2021 0.1090 0.1100 0.0951 0.0980 585,114 -0.01(-5.86%)
Dec 22, 2021 0.1000 0.1080 0.0975 0.1041 498,611 +0.00(+3.07%)
Dec 21, 2021 0.0980 0.1045 0.0821 0.1010 1,070,827 +0.00(+3.06%)
Dec 20, 2021 0.0780 0.1110 0.0722 0.0980 1,428,464 +0.02(+28.27%)
Dec 17, 2021 0.0745 0.0780 0.0735 0.0764 413,115 +0.00(+2.55%)
Dec 16, 2021 0.0770 0.0780 0.0702 0.0745 391,030 -0.00(-3.25%)
Dec 15, 2021 0.0781 0.0790 0.0760 0.0770 346,504 -0.00(-0.52%)
Dec 14, 2021 0.0703 0.0800 0.0695 0.0774 794,771 +0.01(+10.10%)
Dec 13, 2021 0.0712 0.0712 0.0691 0.0703 329,729 -0.00(-1.13%)
Dec 10, 2021 0.0725 0.0729 0.0700 0.0711 368,374 +0.00(+2.30%)
Dec 09, 2021 0.0740 0.0740 0.0691 0.0695 612,596 -0.00(-6.08%)
Dec 08, 2021 0.0810 0.0819 0.0682 0.0740 2,089,658 -0.01(-7.50%)
Dec 07, 2021 0.0835 0.0836 0.0769 0.0800 730,483 -0.00(-4.19%)
Dec 06, 2021 0.0859 0.0859 0.0800 0.0835 523,431 +0.00(+1.21%)
Dec 03, 2021 0.0940 0.1000 0.0806 0.0825 1,444,929 -0.01(-11.76%)
Dec 02, 2021 0.1025 0.1028 0.0860 0.0935 847,296 -0.01(-5.56%)
Dec 01, 2021 0.1079 0.1129 0.0990 0.0990 776,309 -0.00(-1.69%)
Nov 30, 2021 0.1080 0.1080 0.0956 0.1007 767,418 -0.00(-1.27%)
Nov 29, 2021 0.1000 0.1060 0.0975 0.1020 228,386 -0.00(-2.21%)
Nov 26, 2021 0.1000 0.1049 0.0950 0.1043 324,655 -0.00(-2.07%)
Nov 24, 2021 0.0910 0.1080 0.0910 0.1065 700,820 +0.01(+14.52%)
Nov 23, 2021 0.0950 0.0950 0.0851 0.0930 1,363,715 -0.00(-2.11%)
Nov 22, 2021 0.1070 0.1128 0.0931 0.0950 1,162,490 -0.01(-12.36%)
Nov 19, 2021 0.1075 0.1140 0.1070 0.1084 426,037 -0.00(-1.45%)
Nov 18, 2021 0.1075 0.1100 0.1052 0.1100 1,545,557 +0.01(+14.58%)
Nov 17, 2021 0.1030 0.1140 0.0950 0.0960 1,091,683 -0.01(-8.57%)
Nov 16, 2021 0.0960 0.1069 0.0960 0.1050 916,660 +0.00(+5.00%)
Nov 15, 2021 0.0975 0.1029 0.0951 0.1000 379,782 +0.00(+0.50%)
Nov 12, 2021 0.0970 0.1037 0.0970 0.0995 446,296 +0.00(+2.58%)
Nov 11, 2021 0.1028 0.1113 0.0965 0.0970 703,103 -0.00(-3.00%)
Nov 10, 2021 0.1080 0.1000 721,844 -0.00(-1.96%)
Nov 09, 2021 0.1059 0.1100 0.0950 0.1020 842,330 -0.00(-2.02%)
Nov 08, 2021 0.0933 0.1079 0.0905 0.1041 959,356 +0.01(+8.32%)
Nov 05, 2021 0.1218 0.1290 0.0901 0.0961 6,071,143 -0.02(-20.32%)
Nov 04, 2021 0.1302 0.1400 0.1140 0.1206 2,151,899 -0.01(-10.60%)
Nov 03, 2021 0.1390 0.1448 0.1301 0.1349 1,341,729 -0.01(-4.53%)
Nov 02, 2021 0.1450 0.1550 0.1354 0.1413 658,829 -0.01(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.