Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0239 -0.0015 (-5.91%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5972 0.6313 0.5468 0.6288 62,217 +0.04(+6.94%)
Jan 28, 2022 0.5757 0.5926 0.5700 0.5880 77,101 -0.01(-1.59%)
Jan 27, 2022 0.5940 0.6305 0.5916 0.5975 65,936 -0.01(-1.47%)
Jan 26, 2022 0.6370 0.6489 0.5969 0.6064 84,132 -0.03(-4.92%)
Jan 25, 2022 0.6130 0.6468 0.5650 0.6378 126,857 +0.05(+8.95%)
Jan 24, 2022 0.6400 0.6400 0.5540 0.5854 147,512 -0.05(-7.45%)
Jan 21, 2022 0.6650 0.6650 0.6047 0.6325 279,233 -0.03(-4.44%)
Jan 20, 2022 0.6600 0.7300 0.6600 0.6619 148,724 -0.04(-5.12%)
Jan 19, 2022 0.7313 0.7435 0.6976 0.6976 94,535 -0.04(-5.45%)
Jan 18, 2022 0.7707 0.7945 0.7326 0.7378 91,295 -0.03(-4.18%)
Jan 14, 2022 0.7700 0 -0.02(-2.33%)
Jan 13, 2022 0.8123 0.8200 0.7787 0.7884 27,938 -0.02(-2.03%)
Jan 12, 2022 0.8161 0.8163 0.7986 0.8047 28,215 +0.01(+1.71%)
Jan 11, 2022 0.7752 0.8124 0.7412 0.7912 233,577 +0.02(+2.51%)
Jan 10, 2022 0.8100 0.8100 0.7440 0.7718 192,722 -0.04(-4.96%)
Jan 07, 2022 0.8009 0.8342 0.7955 0.8121 196,940 -0.03(-3.32%)
Jan 06, 2022 0.8738 0.8840 0.8341 0.8400 155,252 -0.04(-4.53%)
Jan 05, 2022 0.9200 0.9200 0.8686 0.8799 60,091 -0.04(-3.88%)
Jan 04, 2022 0.9320 0.9380 0.8927 0.9154 55,726 -0.00(-0.50%)
Jan 03, 2022 0.9380 0.9380 0.9100 0.9200 26,350 -0.01(-1.17%)
Dec 31, 2021 0.8770 0.9317 0.8770 0.9309 101,617 +0.04(+4.60%)
Dec 30, 2021 0.8770 0.8973 0.8770 0.8900 114,512 +0.01(+1.14%)
Dec 29, 2021 0.9077 0.9123 0.8800 0.8800 206,546 -0.04(-4.35%)
Dec 28, 2021 0.8800 0.9300 0.8800 0.9200 65,777 +0.00(+0.07%)
Dec 27, 2021 0.8876 0.9400 0.8876 0.9194 59,812 +0.02(+2.03%)
Dec 23, 2021 0.8863 0.9077 0.8863 0.9011 49,566 +0.00(+0.12%)
Dec 22, 2021 0.8966 0.9023 0.8830 0.9000 59,074 +0.00(+0.06%)
Dec 21, 2021 0.8804 0.9064 0.8800 0.8995 96,446 +0.02(+2.39%)
Dec 20, 2021 0.9000 0.9000 0.8390 0.8785 112,165 -0.01(-1.50%)
Dec 17, 2021 0.9000 0.9046 0.8801 0.8919 94,886 -0.01(-0.81%)
Dec 16, 2021 0.9105 0.9105 0.8841 0.8992 31,840 -0.00(-0.04%)
Dec 15, 2021 0.8967 0.9012 0.8678 0.8996 87,517 -0.00(-0.52%)
Dec 14, 2021 0.9453 0.9643 0.8822 0.9043 214,314 -0.02(-2.34%)
Dec 13, 2021 0.8620 0.9474 0.8620 0.9260 55,091 +0.02(+2.25%)
Dec 10, 2021 0.8700 0.9218 0.8700 0.9056 54,033 -0.02(-2.52%)
Dec 09, 2021 0.9670 0.9670 0.9200 0.9290 50,214 -0.03(-3.33%)
Dec 08, 2021 0.9480 0.9792 0.9301 0.9610 51,341 -0.00(-0.33%)
Dec 07, 2021 1.000 1.000 0.9399 0.9642 70,593 +0.03(+3.57%)
Dec 06, 2021 0.8861 0.9713 0.8740 0.9310 168,098 +0.04(+4.40%)
Dec 03, 2021 0.9000 0.9451 0.8820 0.8918 204,304 -0.04(-4.30%)
Dec 02, 2021 0.9700 0.9711 0.9166 0.9319 168,207 -0.02(-2.48%)
Dec 01, 2021 1.007 1.040 0.9317 0.9556 204,505 -0.04(-3.87%)
Nov 30, 2021 1.090 1.100 0.9600 0.9941 195,250 -0.06(-5.50%)
Nov 29, 2021 0.9480 1.089 0.9480 1.052 154,839 +0.09(+9.17%)
Nov 26, 2021 0.9762 0.9962 0.9600 0.9636 56,579 -0.00(-0.06%)
Nov 24, 2021 0.9730 0.9982 0.9335 0.9642 95,481 +0.01(+0.59%)
Nov 23, 2021 1.026 1.040 0.9569 0.9585 244,847 -0.08(-7.75%)
Nov 22, 2021 1.070 1.075 1.021 1.039 107,323 -0.03(-2.90%)
Nov 19, 2021 1.070 1.090 1.060 1.070 106,245 +0.00(+0.00%)
Nov 18, 2021 1.110 1.088 1.070 1.070 97,299 -0.03(-2.73%)
Nov 17, 2021 1.155 1.155 1.100 1.100 116,984 -0.01(-0.90%)
Nov 16, 2021 1.170 1.173 1.104 1.110 127,706 -0.04(-3.48%)
Nov 15, 2021 1.200 1.300 1.139 1.150 128,690 -0.10(-8.00%)
Nov 12, 2021 1.290 1.311 1.240 1.250 102,299 -0.02(-1.57%)
Nov 11, 2021 1.268 1.270 1.230 1.270 52,451 -0.03(-2.31%)
Nov 10, 2021 1.370 1.300 81,894 -0.02(-1.52%)
Nov 09, 2021 1.255 1.340 1.230 1.320 202,186 +0.09(+7.58%)
Nov 08, 2021 1.070 1.240 1.070 1.227 111,841 +0.10(+8.92%)
Nov 05, 2021 1.150 1.150 1.100 1.127 200,725 -0.02(-1.74%)
Nov 04, 2021 1.130 1.170 1.130 1.147 108,443 -0.03(-2.18%)
Nov 03, 2021 1.180 1.180 1.130 1.172 69,814 -0.01(-0.68%)
Nov 02, 2021 1.173 1.180 1.150 1.180 38,753 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.