Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontera Group Inc (OP: FRTG )

0.0001 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0138 0.0174 0.0125 0.0174 79,175 +0.00(+8.75%)
Jan 30, 2023 0.0176 0.0176 0.0126 0.0160 368,363 -0.00(-9.09%)
Jan 27, 2023 0.0159 0.0176 0.0125 0.0176 679,250 +0.00(+23.08%)
Jan 26, 2023 0.0090 0.0150 0.0090 0.0143 2,643,592 +0.00(+43.00%)
Jan 25, 2023 0.0107 0.0114 0.0100 0.0100 140,000 -0.00(-0.99%)
Jan 24, 2023 0.0096 0.0118 0.0080 0.0101 997,907 +0.00(+4.12%)
Jan 23, 2023 0.0089 0.0110 0.0089 0.0097 769,535 +0.00(+8.99%)
Jan 20, 2023 0.0089 0.0130 0.0072 0.0089 2,447,517 +0.00(+0.00%)
Jan 19, 2023 0.0073 0.0130 0.0073 0.0089 1,158,290 +0.00(+48.33%)
Jan 13, 2023 0.0060 45 +0.00(+0.00%)
Jan 09, 2023 0.0060 0 -0.00(-15.49%)
Jan 04, 2023 0.0071 0 -0.00(-7.79%)
Dec 28, 2022 0.0077 0 -0.00(-1.28%)
Dec 27, 2022 0.0092 0.0099 0.0078 0.0078 33,576 -0.00(-15.22%)
Dec 21, 2022 0.0092 0 +0.00(+0.00%)
Dec 20, 2022 0.0092 0.0092 0.0092 0.0092 75,000 +0.00(+0.00%)
Dec 19, 2022 0.0092 0.0094 0.0092 0.0092 265,181 +0.00(+2.22%)
Dec 16, 2022 0.0090 0.0095 0.0090 0.0090 92,000 +0.00(+0.00%)
Dec 15, 2022 0.0090 0.0090 0.0090 0.0090 336,500 +0.00(+0.00%)
Dec 14, 2022 0.0092 0.0092 0.0090 0.0090 839,797 -0.00(-6.25%)
Dec 12, 2022 0.0096 0 +0.00(+4.35%)
Dec 09, 2022 0.0092 0.0092 0.0092 0.0092 8,965 +0.00(+4.55%)
Dec 06, 2022 0.0088 0 +0.00(+0.00%)
Dec 05, 2022 0.0088 0.0088 0.0088 0.0088 10,000 +0.00(+3.53%)
Dec 02, 2022 0.0085 0.0105 0.0085 0.0085 201,875 -0.00(-29.17%)
Dec 01, 2022 0.0120 0.0120 0.0111 0.0120 105,000 -0.00(-10.45%)
Nov 30, 2022 0.0100 0.0139 0.0100 0.0134 414,500 +0.00(+34.00%)
Nov 28, 2022 0.0100 0 +0.00(+0.00%)
Nov 25, 2022 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-5.66%)
Nov 23, 2022 0.0067 0.0110 0.0065 0.0106 338,453 +0.00(+70.97%)
Nov 22, 2022 0.0062 0.0062 0.0062 0.0062 100,000 -0.00(-15.07%)
Nov 18, 2022 0.0073 0 +0.00(+2.82%)
Nov 16, 2022 0.0071 0 -0.00(-11.25%)
Nov 14, 2022 0.0080 0 +0.00(+0.00%)
Nov 11, 2022 0.0080 0.0080 0.0080 0.0080 30,000 -0.00(-11.11%)
Nov 10, 2022 0.0090 0.0090 0.0090 0.0090 70,000 +0.00(+5.88%)
Nov 09, 2022 0.0093 0.0093 0.0084 0.0085 179,217 -0.00(-9.57%)
Nov 08, 2022 0.0094 0.0094 0.0094 0.0094 13,000 +0.00(+22.08%)
Nov 07, 2022 0.0086 0.0086 0.0077 0.0077 178,624 -0.00(-31.25%)
Nov 04, 2022 0.0095 0.0112 0.0089 0.0112 181,978 -0.00(-2.61%)
Nov 03, 2022 0.0101 0.0115 0.0101 0.0115 5,000 +0.00(+33.72%)
Nov 02, 2022 0.0110 0.0120 0.0086 0.0086 83,500 +0.00(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.