Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0020 0.0039 0.0020 0.0039 98,558 +0.00(+30.00%)
Jan 30, 2023 0.0030 0.0030 0.0030 0.0030 2,942 +0.00(+50.00%)
Jan 27, 2023 0.0021 0.0021 0.0020 0.0020 63,339 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0020 0.0001 0.0020 76,907 +0.00(+0.00%)
Jan 23, 2023 0.0020 0 -0.00(-4.76%)
Jan 20, 2023 0.0021 0.0021 0.0021 0.0021 5,500 -0.00(-53.33%)
Jan 18, 2023 0.0045 0 +0.00(+12.50%)
Jan 17, 2023 0.0041 0.0041 0.0035 0.0040 858,439 +0.00(+8.11%)
Jan 13, 2023 0.0045 0.0045 0.0035 0.0037 494,705 +0.00(+0.00%)
Jan 12, 2023 0.0037 0.0037 0.0033 0.0037 346,597 +0.00(+8.82%)
Jan 11, 2023 0.0040 0.0040 0.0033 0.0034 4,331,930 -0.00(-22.73%)
Jan 10, 2023 0.0040 0.0045 0.0040 0.0044 17,143 +0.00(+10.00%)
Jan 09, 2023 0.0046 0.0046 0.0040 0.0040 93,432 +0.00(+0.00%)
Jan 06, 2023 0.0044 0.0044 0.0040 0.0040 679,295 -0.00(-11.11%)
Jan 05, 2023 0.0040 0.0046 0.0040 0.0045 1,005,726 +0.00(+12.50%)
Jan 04, 2023 0.0046 0.0046 0.0040 0.0040 1,816,825 +0.00(+0.00%)
Jan 03, 2023 0.0040 0.0047 0.0040 0.0040 929,178 +0.00(+0.00%)
Dec 30, 2022 0.0032 0.0048 0.0032 0.0040 541,821 +0.00(+5.26%)
Dec 29, 2022 0.0038 0.0043 0.0036 0.0038 1,102,077 -0.00(-5.00%)
Dec 28, 2022 0.0037 0.0045 0.0037 0.0040 596,002 -0.00(-2.44%)
Dec 27, 2022 0.0045 0.0055 0.0040 0.0041 614,878 -0.00(-8.89%)
Dec 23, 2022 0.0037 0.0050 0.0037 0.0045 1,160,611 -0.00(-4.26%)
Dec 22, 2022 0.0050 0.0050 0.0040 0.0047 275,958 +0.00(+0.00%)
Dec 21, 2022 0.0043 0.0047 0.0040 0.0047 524,655 +0.00(+11.90%)
Dec 20, 2022 0.0037 0.0047 0.0037 0.0042 228,564 +0.00(+5.00%)
Dec 19, 2022 0.0050 0.0050 0.0033 0.0040 1,405,178 -0.00(-20.00%)
Dec 16, 2022 0.0050 0.0050 0.0043 0.0050 28,530 +0.00(+0.00%)
Dec 15, 2022 0.0050 0.0050 0.0050 0.0050 108,833 +0.00(+0.00%)
Dec 14, 2022 0.0052 0.0055 0.0045 0.0050 992,773 +0.00(+4.17%)
Dec 13, 2022 0.0048 0.0052 0.0048 0.0048 490,849 -0.00(-9.43%)
Dec 12, 2022 0.0050 0.0055 0.0048 0.0053 756,490 -0.00(-3.64%)
Dec 09, 2022 0.0055 0.0055 0.0050 0.0055 103,605 +0.00(+1.85%)
Dec 08, 2022 0.0055 0.0055 0.0050 0.0054 320,133 -0.00(-1.82%)
Dec 07, 2022 0.0050 0.0055 0.0049 0.0055 782,477 -0.00(-8.33%)
Dec 06, 2022 0.0060 0.0060 0.0058 0.0060 1,911,241 -0.00(-6.25%)
Dec 05, 2022 0.0075 0.0075 0.0063 0.0064 544,999 -0.00(-13.51%)
Dec 02, 2022 0.0071 0.0079 0.0067 0.0074 1,678,264 -0.00(-11.90%)
Dec 01, 2022 0.0080 0.0085 0.0068 0.0084 1,592,396 +0.00(+6.33%)
Nov 30, 2022 0.0065 0.0079 0.0065 0.0079 2,703,364 +0.00(+12.86%)
Nov 29, 2022 0.0075 0.0075 0.0065 0.0070 675,698 +0.00(+0.00%)
Nov 28, 2022 0.0070 0.0073 0.0065 0.0070 1,206,463 +0.00(+0.00%)
Nov 25, 2022 0.0065 0.0070 0.0065 0.0070 619,827 +0.00(+7.69%)
Nov 23, 2022 0.0070 0.0070 0.0065 0.0065 1,773,603 +0.00(+0.00%)
Nov 22, 2022 0.0056 0.0065 0.0056 0.0065 1,126,538 +0.00(+8.33%)
Nov 21, 2022 0.0064 0.0065 0.0056 0.0060 734,499 -0.00(-14.29%)
Nov 18, 2022 0.0064 0.0070 0.0058 0.0070 1,255,441 +0.00(+6.06%)
Nov 17, 2022 0.0070 0.0075 0.0056 0.0066 1,003,870 -0.00(-5.71%)
Nov 16, 2022 0.0079 0.0079 0.0060 0.0070 1,150,667 -0.00(-10.26%)
Nov 15, 2022 0.0070 0.0080 0.0061 0.0078 2,767,311 +0.00(+13.04%)
Nov 14, 2022 0.0050 0.0070 0.0050 0.0069 1,742,407 +0.00(+18.97%)
Nov 11, 2022 0.0060 0.0060 0.0058 0.0058 1,613,308 -0.00(-17.14%)
Nov 10, 2022 0.0060 0.0070 0.0050 0.0070 1,949,650 +0.00(+16.67%)
Nov 09, 2022 0.0050 0.0062 0.0050 0.0060 1,215,780 +0.00(+5.26%)
Nov 08, 2022 0.0050 0.0060 0.0050 0.0057 392,210 -0.00(-3.39%)
Nov 07, 2022 0.0050 0.0060 0.0050 0.0059 783,626 +0.00(+3.51%)
Nov 04, 2022 0.0068 0.0068 0.0057 0.0057 1,012,330 -0.00(-5.00%)
Nov 03, 2022 0.0060 0.0064 0.0057 0.0060 448,285 +0.00(+0.00%)
Nov 02, 2022 0.0060 0.0060 0.0056 0.0060 701,224 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.