Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0127 0.0127 0.0127 0 +0.00(+0.00%)
Jan 29, 2020 0.0180 0.0279 0.0127 0.0127 48,314 -0.01(-29.44%)
Jan 27, 2020 0.0180 0.0180 0.0180 0 +0.01(+100.00%)
Jan 24, 2020 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+0.00%)
Jan 22, 2020 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Jan 16, 2020 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jan 15, 2020 0.0050 0.0060 0.0050 0.0060 50,000 +0.00(+53.85%)
Jan 13, 2020 0.0039 0.0039 0.0039 0 +0.00(+50.00%)
Jan 02, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 31, 2019 0.0026 0.0026 0.0026 0.0026 288,400 +0.00(+0.00%)
Dec 30, 2019 0.0026 0.0026 0.0026 0.0026 14,000 +0.00(+0.00%)
Dec 20, 2019 0.0026 0.0026 0.0026 0 -0.00(-33.33%)
Dec 18, 2019 0.0039 0.0039 0.0039 0 +0.00(+50.00%)
Dec 17, 2019 0.0026 0.0026 0.0026 0.0026 215 +0.00(+0.00%)
Dec 06, 2019 0.0026 0.0026 0.0026 0 -0.00(-10.34%)
Dec 03, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Nov 26, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Nov 15, 2019 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.