Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Jan 30, 2024 0.0011 0.0011 0.0011 0.0011 468 +0.00(+0.00%)
Jan 29, 2024 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Jan 26, 2024 0.0011 0.0011 0.0011 0.0011 533 +0.00(+0.00%)
Jan 25, 2024 0.0009 0.0011 0.0009 0.0011 12,474 +0.00(+0.00%)
Jan 24, 2024 0.0011 0.0011 0.0011 0.0011 1,530 -0.00(-72.50%)
Jan 23, 2024 0.0040 0.0040 0.0040 0.0040 50,065 +0.00(+344.44%)
Jan 22, 2024 0.0009 0.0009 0.0009 0.0009 100 -0.00(-70.00%)
Jan 19, 2024 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-23.08%)
Jan 17, 2024 0.0039 20 +0.00(+129.41%)
Jan 16, 2024 0.0030 0.0030 0.0017 0.0017 1,400 -0.00(-70.69%)
Jan 12, 2024 0.0058 0.0058 0.0058 0.0058 44,750 +0.00(+7.41%)
Jan 11, 2024 0.0020 0.0054 0.0020 0.0054 33,450 +0.00(+237.50%)
Jan 10, 2024 0.0010 0.0016 0.0010 0.0016 1,660 +0.00(+128.57%)
Jan 09, 2024 0.0059 0.0059 0.0007 0.0007 8,250 -0.00(-30.00%)
Jan 08, 2024 0.0010 0.0010 0.0010 0.0010 1,923 +0.00(+0.00%)
Jan 05, 2024 0.0004 0.0010 0.0004 0.0010 115,000 -0.00(-33.33%)
Jan 04, 2024 0.0015 0.0059 0.0015 0.0015 62,314 +0.00(+50.00%)
Jan 03, 2024 0.0010 0.0010 0.0010 0.0010 4,630 +0.00(+25.00%)
Jan 02, 2024 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+33.33%)
Dec 29, 2023 0.0005 0.0060 0.0005 0.0006 42,514 +0.00(+20.00%)
Dec 28, 2023 0.0005 0.0005 0.0005 0.0005 5,433 -0.00(-16.67%)
Dec 27, 2023 0.0006 0.0006 0.0006 0.0006 9,242 -0.00(-14.29%)
Dec 26, 2023 0.0007 0.0007 0.0007 0.0007 32,100 -0.00(-36.36%)
Dec 22, 2023 0.0011 0.0011 0.0011 0.0011 1,000 -0.01(-88.04%)
Dec 21, 2023 0.0006 0.0093 0.0005 0.0092 119,951 +0.01(+1740.00%)
Dec 20, 2023 0.0005 0.0005 0.0005 0.0005 6,006 +0.00(+0.00%)
Dec 19, 2023 0.0005 0.0005 0.0005 0.0005 4,494 +0.00(+25.00%)
Dec 18, 2023 0.0004 0.0004 0.0004 0.0004 1,151 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0004 0.0002 0.0004 8,808 +0.00(+100.00%)
Dec 14, 2023 0.0002 0.0040 0.0002 0.0002 78,413 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0002 0.0002 0.0002 2,938 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0002 0.0002 0.0002 3,250 +0.00(+0.00%)
Dec 11, 2023 0.0002 0.0002 0.0002 0.0002 800 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0003 0.0002 6,500 +0.00(+0.00%)
Dec 06, 2023 0.0003 0.0003 0.0002 0.0002 45,725 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0002 0.0002 60,105 -0.00(-33.33%)
Dec 04, 2023 0.0002 0.0003 0.0002 0.0003 16,300 +0.00(+0.00%)
Dec 01, 2023 0.0003 0.0003 0.0003 0.0003 2,281 +0.00(+0.00%)
Nov 30, 2023 0.0003 0.0003 0.0003 0.0003 686 +0.00(+0.00%)
Nov 29, 2023 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Nov 28, 2023 0.0003 0.0003 0.0003 0.0003 3,600 +0.00(+50.00%)
Nov 27, 2023 0.0002 0.0002 0.0002 0.0002 700 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0002 0.0002 0.0002 810 +0.00(+0.00%)
Nov 20, 2023 0.0002 0 -0.00(-95.00%)
Nov 17, 2023 0.0004 0.0040 0.0004 0.0040 3,365 +0.00(+1900.00%)
Nov 16, 2023 0.0002 0.0002 0.0002 0.0002 3,000 -0.00(-50.00%)
Nov 15, 2023 0.0004 0.0004 0.0004 0.0004 850 +0.00(+100.00%)
Nov 14, 2023 0.0002 0.0002 0.0002 0.0002 1,600 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0002 0.0002 0.0002 2,326 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0002 0.0002 0.0002 3,500 +0.00(+0.00%)
Nov 08, 2023 0.0002 5 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0002 0.0002 0.0002 194,300 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0002 0.0002 0.0002 1,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.