Parkit Enterprise (OP: PKTEF )

0.4514 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2020		0.1742	0.1742	0.1742	0	-0.01(-3.01%)
Jan 10, 2020		0.1796	0.1796	0.1796	0	+0.01(+6.90%)
Jan 02, 2020		0.1680	0.1680	0.1680	0	-0.00(-2.04%)
Dec 31, 2019	0.1743	0.1773	0.1712	0.1715	58,000	-0.00(-2.00%)
Dec 17, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 16, 2019	0.1725	0.1750	0.1725	0.1750	34,550	-0.00(-0.74%)
Dec 10, 2019		0.1763	0.1763	0.1763	0	+0.00(+0.34%)
Nov 25, 2019		0.1757	0.1757	0.1757	0	-0.03(-16.17%)
Nov 22, 2019	0.2096	0.2096	0.2096	0.2096	10,000	+0.03(+19.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Parkit Enterprise (OP: PKTEF )

Historical Prices