Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4400 -0.0120 (-2.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3950 0.4138 0.3911 0.3950 445,140 -0.00(-0.32%)
Jan 30, 2017 0.4200 0.4200 0.3900 0.3962 423,822 -0.01(-1.67%)
Jan 27, 2017 0.4175 0.4250 0.4000 0.4030 417,115 -0.02(-4.05%)
Jan 26, 2017 0.4100 0.4250 0.4000 0.4200 625,241 +0.02(+4.95%)
Jan 25, 2017 0.3990 0.4100 0.3925 0.4002 458,741 +0.01(+3.14%)
Jan 24, 2017 0.4055 0.4200 0.3830 0.3880 427,298 -0.01(-3.00%)
Jan 23, 2017 0.4000 0.4074 0.3748 0.4000 501,057 +0.01(+1.27%)
Jan 20, 2017 0.4281 0.4355 0.3686 0.3950 982,430 -0.03(-8.14%)
Jan 19, 2017 0.4900 0.4900 0.4260 0.4300 873,521 -0.04(-7.53%)
Jan 18, 2017 0.4187 0.4900 0.4116 0.4650 1,123,320 +0.05(+10.74%)
Jan 17, 2017 0.4180 0.4250 0.4060 0.4199 458,324 +0.00(+1.18%)
Jan 13, 2017 0.4150 0.4150 0.4150 0 -0.01(-2.35%)
Jan 12, 2017 0.4089 0.4290 0.4070 0.4250 467,136 +0.02(+5.46%)
Jan 11, 2017 0.4061 0.4186 0.4020 0.4030 631,654 -0.01(-1.71%)
Jan 10, 2017 0.4200 0.4360 0.4000 0.4100 1,059,524 +0.00(+1.23%)
Jan 09, 2017 0.3486 0.4200 0.3455 0.4050 2,267,577 +0.06(+15.71%)
Jan 06, 2017 0.3475 0.3500 0.3400 0.3500 712,117 +0.01(+2.94%)
Jan 05, 2017 0.3550 0.3550 0.3400 0.3400 975,385 -0.01(-2.86%)
Jan 04, 2017 0.3525 0.3600 0.3450 0.3500 372,412 +0.01(+1.45%)
Jan 03, 2017 0.3500 0.3700 0.3400 0.3450 4,680,049 -0.00(-0.88%)
Dec 30, 2016 0.3481 0.3481 0.3481 0 +0.00(+0.81%)
Dec 29, 2016 0.3500 0.3500 0.3450 0.3453 2,295,689 -0.00(-0.78%)
Dec 28, 2016 0.3460 0.3500 0.3451 0.3480 636,740 +0.00(+0.58%)
Dec 27, 2016 0.3485 0.3520 0.3430 0.3460 1,214,526 -0.00(-0.29%)
Dec 23, 2016 0.3470 0.3470 0.3470 0 +0.00(+0.58%)
Dec 22, 2016 0.3483 0.3550 0.3450 0.3450 2,010,394 +0.00(+0.00%)
Dec 21, 2016 0.3475 0.3500 0.3200 0.3450 5,594,169 -0.00(-0.72%)
Dec 20, 2016 0.4900 0.5000 0.3300 0.3475 14,336,625 -0.14(-28.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.