Electrovaya Inc (OP: EFLVF )

N/A UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2013		0.7115	0.7115	0.7115	0	-0.06(-8.30%)
Jan 16, 2013		0.7759	0.7759	0.7759	0	+0.41(+114.34%)
Jan 08, 2013	0.3620	0.3620	0.3620	0.3620	0	+0.01(+3.43%)
Jan 07, 2013	0.3500	0.3500	0.3500	0.3500	300	-0.01(-1.69%)
Jan 04, 2013	0.3560	0.3560	0.3560	0.3560	1,419	-0.01(-3.52%)
Dec 27, 2012	0.3690	0.3690	0.3690	0.3690	0	+0.04(+11.82%)
Dec 19, 2012		0.3300	0.3300	0.3300	0	-0.03(-7.56%)
Nov 13, 2012		0.3570	0.3570	0.3570	0	-0.02(-6.05%)
Nov 07, 2012	0.3800	0.3800	0.3800	0.3800	0	-0.03(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Electrovaya Inc (OP: EFLVF )

Historical Prices