Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7564 0.7768 0.7500 0.7768 121,596 +0.01(+1.29%)
Jan 30, 2023 0.8100 0.8130 0.7618 0.7669 12,930 -0.02(-2.41%)
Jan 27, 2023 0.8000 0.8000 0.7800 0.7858 43,501 -0.02(-2.37%)
Jan 26, 2023 0.8715 0.8715 0.7900 0.8049 72,699 -0.03(-3.02%)
Jan 25, 2023 0.7925 0.8375 0.7900 0.8300 181,603 +0.04(+4.51%)
Jan 24, 2023 0.7886 0.8048 0.7886 0.7942 34,622 -0.00(-0.51%)
Jan 23, 2023 0.8287 0.8287 0.7874 0.7983 71,994 -0.02(-3.00%)
Jan 20, 2023 0.8123 0.8264 0.7963 0.8230 43,472 +0.01(+0.88%)
Jan 19, 2023 0.7800 0.8200 0.7557 0.8158 45,101 +0.05(+7.14%)
Jan 18, 2023 0.8011 0.8104 0.7564 0.7614 106,560 -0.02(-2.86%)
Jan 17, 2023 0.8180 0.8530 0.7500 0.7838 302,292 -0.06(-7.39%)
Jan 13, 2023 0.9000 0.9280 0.8000 0.8463 494,710 -0.08(-8.84%)
Jan 12, 2023 0.8500 0.9388 0.8500 0.9284 172,434 +0.08(+9.48%)
Jan 11, 2023 0.9140 0.9140 0.8160 0.8480 90,540 -0.02(-2.16%)
Jan 10, 2023 0.8300 0.8669 0.8100 0.8667 80,581 +0.04(+4.32%)
Jan 09, 2023 0.9220 0.9220 0.8270 0.8308 220,139 -0.03(-3.53%)
Jan 06, 2023 0.8290 0.8630 0.8290 0.8612 41,938 +0.03(+3.30%)
Jan 05, 2023 0.8382 0.8400 0.8281 0.8337 58,056 -0.00(-0.39%)
Jan 04, 2023 0.7975 0.8466 0.7950 0.8370 63,402 +0.03(+3.60%)
Jan 03, 2023 0.8286 0.8305 0.7892 0.8079 113,066 +0.05(+6.20%)
Dec 30, 2022 0.7465 0.7758 0.7440 0.7607 45,211 -0.02(-3.17%)
Dec 29, 2022 0.8000 0.8000 0.7829 0.7856 47,420 +0.01(+0.73%)
Dec 28, 2022 0.8480 0.8480 0.7730 0.7799 85,465 -0.07(-8.01%)
Dec 27, 2022 0.8600 0.8700 0.8000 0.8478 43,592 +0.01(+1.41%)
Dec 23, 2022 0.7445 0.8493 0.7445 0.8360 80,745 +0.09(+12.35%)
Dec 22, 2022 0.7200 0.7441 0.6915 0.7441 12,035 +0.03(+3.55%)
Dec 21, 2022 0.7100 0.7477 0.7035 0.7186 66,831 +0.02(+2.66%)
Dec 20, 2022 0.6781 0.7244 0.6781 0.7000 336,408 +0.03(+4.90%)
Dec 19, 2022 0.6933 0.6933 0.6673 0.6673 151,845 -0.04(-5.19%)
Dec 16, 2022 0.6500 0.7307 0.6388 0.7038 97,175 +0.06(+9.39%)
Dec 15, 2022 0.6719 0.6784 0.6303 0.6434 38,123 -0.05(-6.75%)
Dec 14, 2022 0.6650 0.6937 0.6350 0.6900 162,692 +0.01(+1.47%)
Dec 13, 2022 0.7100 0.7100 0.6731 0.6800 67,492 +0.01(+0.98%)
Dec 12, 2022 0.6325 0.6734 0.6225 0.6734 35,614 +0.05(+7.93%)
Dec 09, 2022 0.6392 0.6617 0.6239 0.6239 80,310 -0.02(-2.76%)
Dec 08, 2022 0.6854 0.7062 0.6283 0.6416 179,943 -0.04(-6.01%)
Dec 07, 2022 0.6895 0.6978 0.6825 0.6826 100,008 +0.01(+0.83%)
Dec 06, 2022 0.6968 0.6988 0.6621 0.6770 255,379 -0.01(-1.88%)
Dec 05, 2022 0.7452 0.7643 0.6900 0.6900 63,932 -0.06(-8.10%)
Dec 02, 2022 0.7890 0.7890 0.7444 0.7508 62,722 -0.04(-5.03%)
Dec 01, 2022 0.7601 0.7906 0.7390 0.7906 231,674 +0.06(+7.64%)
Nov 30, 2022 0.7400 0.7406 0.6949 0.7345 61,549 +0.01(+1.28%)
Nov 29, 2022 0.6800 0.7368 0.6761 0.7252 247,641 +0.06(+8.24%)
Nov 28, 2022 0.7400 0.7400 0.6700 0.6700 27,778 -0.06(-8.31%)
Nov 25, 2022 0.7199 0.7484 0.7199 0.7307 16,730 +0.01(+1.58%)
Nov 23, 2022 0.6976 0.7193 0.6956 0.7193 61,593 +0.00(+0.07%)
Nov 22, 2022 0.6480 0.7188 0.6480 0.7188 79,926 +0.06(+8.30%)
Nov 21, 2022 0.6625 0.6671 0.6311 0.6637 115,558 +0.02(+3.43%)
Nov 18, 2022 0.6478 0.6480 0.6171 0.6417 17,617 -0.01(-0.77%)
Nov 17, 2022 0.6450 0.6542 0.6168 0.6467 59,038 -0.02(-2.71%)
Nov 16, 2022 0.6750 0.6750 0.6593 0.6647 48,348 -0.02(-2.25%)
Nov 15, 2022 0.6850 0.6853 0.6700 0.6800 51,128 -0.01(-0.87%)
Nov 14, 2022 0.6666 0.7119 0.6666 0.6860 75,787 -0.00(-0.07%)
Nov 11, 2022 0.7045 0.7045 0.6658 0.6865 29,343 +0.03(+4.16%)
Nov 10, 2022 0.5999 0.6667 0.5899 0.6591 253,655 +0.10(+17.70%)
Nov 09, 2022 0.6000 0.6000 0.5545 0.5600 136,691 -0.03(-5.08%)
Nov 08, 2022 0.6000 0.6201 0.5770 0.5900 264,295 -0.00(-0.62%)
Nov 07, 2022 0.6075 0.6225 0.5854 0.5937 83,001 +0.00(+0.54%)
Nov 04, 2022 0.5726 0.6037 0.5461 0.5905 114,484 +0.03(+5.45%)
Nov 03, 2022 0.5380 0.5640 0.5300 0.5600 155,910 +0.01(+2.00%)
Nov 02, 2022 0.6000 0.6030 0.5331 0.5490 87,246 -0.06(-9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.