Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.180 2.216 2.171 2.216 15,810 +0.05(+2.42%)
Jan 28, 2022 2.190 2.190 2.107 2.164 78,507 -0.05(-2.08%)
Jan 27, 2022 2.110 2.260 2.110 2.210 30,995 -0.03(-1.18%)
Jan 26, 2022 2.340 2.360 2.210 2.236 8,723 -0.12(-5.23%)
Jan 25, 2022 2.240 2.380 2.240 2.360 44,814 +0.10(+4.42%)
Jan 24, 2022 2.230 2.275 2.134 2.260 76,070 -0.06(-2.59%)
Jan 21, 2022 2.400 2.410 2.320 2.320 80,936 -0.16(-6.45%)
Jan 20, 2022 2.580 2.580 2.460 2.480 15,783 +0.02(+0.81%)
Jan 19, 2022 2.438 2.480 2.390 2.460 62,672 +0.07(+2.97%)
Jan 18, 2022 2.337 2.406 2.220 2.389 88,646 +0.02(+0.80%)
Jan 14, 2022 2.370 0 -0.08(-3.27%)
Jan 13, 2022 2.350 2.510 2.350 2.450 111,507 -0.02(-0.81%)
Jan 12, 2022 2.453 2.473 2.430 2.470 12,711 +0.04(+1.65%)
Jan 11, 2022 2.350 2.430 2.350 2.430 54,623 +0.06(+2.53%)
Jan 10, 2022 2.373 2.373 2.330 2.370 14,994 -0.01(-0.42%)
Jan 07, 2022 2.350 2.390 2.260 2.380 14,836 +0.03(+1.32%)
Jan 06, 2022 2.350 2.370 2.331 2.349 12,660 -0.02(-0.89%)
Jan 05, 2022 2.520 2.530 2.370 2.370 18,244 -0.11(-4.44%)
Jan 04, 2022 2.452 2.503 2.450 2.480 26,536 -0.11(-4.25%)
Jan 03, 2022 2.640 2.660 2.421 2.590 7,041 +0.04(+1.57%)
Dec 31, 2021 2.537 2.550 2.520 2.550 21,419 +0.04(+1.59%)
Dec 30, 2021 2.370 2.510 2.350 2.510 19,030 +0.04(+1.83%)
Dec 29, 2021 2.490 2.510 2.465 2.465 31,639 -0.00(-0.12%)
Dec 28, 2021 2.540 2.540 2.468 2.468 4,921 -0.11(-4.16%)
Dec 27, 2021 2.600 2.680 2.500 2.575 12,685 +0.09(+3.54%)
Dec 23, 2021 2.514 2.520 2.480 2.487 11,755 -0.02(-0.80%)
Dec 22, 2021 2.445 2.510 2.445 2.507 6,778 +0.05(+1.91%)
Dec 21, 2021 2.492 2.492 2.420 2.460 26,450 +0.01(+0.41%)
Dec 20, 2021 2.420 2.472 2.420 2.450 22,721 -0.06(-2.39%)
Dec 17, 2021 2.560 2.570 2.510 2.510 38,163 -0.04(-1.49%)
Dec 16, 2021 2.500 2.550 2.480 2.548 34,274 +0.13(+5.29%)
Dec 15, 2021 2.368 2.420 2.330 2.420 36,282 +0.04(+1.55%)
Dec 14, 2021 2.430 2.430 2.330 2.383 27,041 -0.00(-0.17%)
Dec 13, 2021 2.351 2.450 2.200 2.387 23,834 +0.05(+2.01%)
Dec 10, 2021 2.320 2.340 2.250 2.340 77,767 +0.11(+5.06%)
Dec 09, 2021 2.230 2.241 2.210 2.227 26,208 -0.05(-2.32%)
Dec 08, 2021 2.290 2.290 2.230 2.280 7,117 -0.01(-0.44%)
Dec 07, 2021 2.288 2.300 2.260 2.290 28,643 +0.05(+2.23%)
Dec 06, 2021 2.190 2.240 2.190 2.240 14,476 +0.03(+1.13%)
Dec 03, 2021 2.260 2.260 2.160 2.215 21,105 -0.04(-1.56%)
Dec 02, 2021 2.246 2.260 2.220 2.250 120,159 +0.04(+1.81%)
Dec 01, 2021 2.373 2.380 2.192 2.210 26,963 -0.15(-6.24%)
Nov 30, 2021 2.240 2.320 2.240 2.357 9,125 -0.00(-0.13%)
Nov 29, 2021 2.321 2.360 2.310 2.360 11,603 +0.07(+3.06%)
Nov 26, 2021 2.350 2.350 2.260 2.290 29,307 -0.09(-3.78%)
Nov 24, 2021 2.400 2.400 2.380 2.380 18,617 -0.02(-0.83%)
Nov 23, 2021 2.260 2.401 2.260 2.400 45,191 +0.00(+0.00%)
Nov 22, 2021 2.455 2.550 2.390 2.400 17,816 -0.07(-2.83%)
Nov 19, 2021 2.550 2.550 2.470 2.470 12,708 -0.08(-3.14%)
Nov 18, 2021 2.536 2.550 2.550 2.550 31,262 +0.00(+0.00%)
Nov 17, 2021 2.600 2.630 2.540 2.550 30,398 -0.06(-2.30%)
Nov 16, 2021 2.630 2.660 2.610 2.610 25,033 -0.04(-1.51%)
Nov 15, 2021 2.595 2.650 2.590 2.650 54,898 +0.05(+1.92%)
Nov 12, 2021 2.680 2.700 2.591 2.600 82,999 +0.02(+0.78%)
Nov 11, 2021 2.500 2.613 2.450 2.580 55,435 +0.12(+5.03%)
Nov 09, 2021 2.350 2.457 2.280 2.457 130,172 +0.25(+11.15%)
Nov 08, 2021 2.230 2.270 2.180 2.210 81,148 +0.06(+3.03%)
Nov 05, 2021 1.960 2.145 1.960 2.145 62,988 +0.10(+4.63%)
Nov 04, 2021 2.020 2.100 2.000 2.050 68,210 +0.03(+1.61%)
Nov 03, 2021 1.950 2.030 1.910 2.018 51,151 +0.06(+2.93%)
Nov 02, 2021 2.030 2.060 1.940 1.960 146,971 -0.09(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.