Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7146 0.7148 0.6921 0.6959 26,300 +0.01(+1.18%)
Jan 30, 2019 0.6817 0.6917 0.6648 0.6878 90,550 -0.01(-1.02%)
Jan 29, 2019 0.6945 0.6949 0.6521 0.6949 160,190 +0.00(+0.00%)
Jan 28, 2019 0.6951 0.7015 0.6832 0.6949 79,199 +0.01(+1.89%)
Jan 25, 2019 0.6761 0.6928 0.6700 0.6820 75,100 +0.03(+4.17%)
Jan 24, 2019 0.6374 0.6687 0.6300 0.6547 51,000 +0.01(+1.02%)
Jan 23, 2019 0.6549 0.6549 0.6270 0.6481 7,800 +0.01(+1.47%)
Jan 22, 2019 0.6500 0.6500 0.6240 0.6387 52,609 -0.00(-0.20%)
Jan 18, 2019 0.6641 0.6703 0.6400 0.6400 43,300 -0.03(-4.90%)
Jan 17, 2019 0.6624 0.6730 0.6624 0.6730 8,122 +0.01(+1.29%)
Jan 16, 2019 0.6638 0.6676 0.6563 0.6644 19,750 +0.00(+0.42%)
Jan 15, 2019 0.6826 0.6850 0.6616 0.6616 84,405 +0.00(+0.65%)
Jan 14, 2019 0.6323 0.6691 0.6323 0.6573 61,080 +0.03(+4.33%)
Jan 11, 2019 0.6194 0.6326 0.6194 0.6300 93,800 +0.02(+2.59%)
Jan 10, 2019 0.6290 0.6327 0.6141 0.6141 25,500 -0.01(-1.52%)
Jan 09, 2019 0.6231 0.6314 0.6090 0.6236 58,090 +0.02(+2.57%)
Jan 08, 2019 0.6112 0.6116 0.5935 0.6080 15,735 -0.01(-1.12%)
Jan 07, 2019 0.5900 0.6149 0.5900 0.6149 45,666 +0.02(+4.22%)
Jan 04, 2019 0.6000 0.6000 0.5805 0.5900 16,000 -0.00(-0.34%)
Jan 03, 2019 0.5818 0.5982 0.5800 0.5920 37,500 +0.02(+3.75%)
Jan 02, 2019 0.5800 0.5846 0.5624 0.5706 12,508 +0.01(+1.06%)
Dec 31, 2018 0.5550 0.5716 0.5500 0.5646 65,300 +0.01(+2.65%)
Dec 28, 2018 0.5630 0.5909 0.5500 0.5500 25,200 -0.01(-2.17%)
Dec 27, 2018 0.5470 0.5696 0.5470 0.5622 14,200 -0.02(-3.09%)
Dec 26, 2018 0.5250 0.6099 0.5250 0.5801 14,980 +0.02(+4.09%)
Dec 24, 2018 0.5550 0.5787 0.5550 0.5573 11,900 -0.01(-2.40%)
Dec 21, 2018 0.5643 0.5710 0.5500 0.5710 22,800 +0.00(+0.42%)
Dec 20, 2018 0.5639 0.5750 0.5509 0.5686 5,685 +0.03(+5.30%)
Dec 19, 2018 0.5560 0.5800 0.5400 0.5400 159,145 -0.01(-1.76%)
Dec 18, 2018 0.5660 0.5900 0.5445 0.5497 44,850 -0.04(-6.00%)
Dec 17, 2018 0.5963 0.6029 0.5739 0.5848 44,615 -0.02(-2.53%)
Dec 14, 2018 0.5907 0.6000 0.5907 0.6000 6,000 -0.00(-0.05%)
Dec 13, 2018 0.6003 0.6003 0.6003 13 +0.00(+0.00%)
Dec 12, 2018 0.6003 0.6003 0.6003 0.6003 2,000 -0.01(-1.54%)
Dec 11, 2018 0.6097 0.6097 0.6097 0.6097 600 +0.01(+1.62%)
Dec 10, 2018 0.6100 0.6150 0.5988 0.6000 15,744 -0.00(-0.71%)
Dec 07, 2018 0.6100 0.6100 0.5939 0.6043 26,900 +0.00(+0.80%)
Dec 06, 2018 0.5883 0.5995 0.5730 0.5995 19,206 +0.02(+3.85%)
Dec 04, 2018 0.5500 0.5926 0.5400 0.5773 110,400 +0.04(+6.91%)
Dec 03, 2018 0.5500 0.5500 0.5378 0.5400 24,000 -0.00(-0.77%)
Nov 30, 2018 0.5442 0.5442 0.5442 0.5442 2,000 +0.01(+2.29%)
Nov 29, 2018 0.5370 0.5421 0.5263 0.5320 8,500 +0.01(+2.31%)
Nov 28, 2018 0.5250 0.5442 0.5200 0.5200 60,800 +0.00(+0.19%)
Nov 27, 2018 0.5186 0.5193 0.5186 0.5190 7,620 +0.00(+0.50%)
Nov 26, 2018 0.5181 0.5188 0.5108 0.5164 5,050 -0.02(-4.37%)
Nov 23, 2018 0.5400 0.5400 0.5400 0.5400 2,000 +0.01(+1.89%)
Nov 21, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.45%)
Nov 20, 2018 0.5130 0.5276 0.5130 0.5276 11,600 -0.00(-0.45%)
Nov 19, 2018 0.5415 0.5415 0.5300 0.5300 2,830 +0.01(+1.03%)
Nov 16, 2018 0.5313 0.5379 0.5180 0.5246 12,800 +0.00(+0.88%)
Nov 15, 2018 0.5300 0.5344 0.5200 0.5200 3,899 +0.00(+0.54%)
Nov 14, 2018 0.5119 0.5240 0.4905 0.5172 92,067 +0.00(+0.82%)
Nov 13, 2018 0.5492 0.5514 0.5130 0.5130 80,800 -0.04(-7.57%)
Nov 12, 2018 0.5825 0.5825 0.5518 0.5550 15,148 -0.03(-4.77%)
Nov 09, 2018 0.5925 0.5925 0.5828 0.5828 5,500 -0.01(-1.20%)
Nov 08, 2018 0.6260 0.6260 0.5830 0.5899 15,300 -0.04(-6.37%)
Nov 07, 2018 0.6344 0.6344 0.6250 0.6300 14,200 +0.02(+2.81%)
Nov 06, 2018 0.6170 0.6260 0.6128 0.6128 27,451 -0.02(-3.28%)
Nov 05, 2018 0.6425 0.6425 0.6309 0.6336 142,600 +0.00(+0.57%)
Nov 02, 2018 0.5854 0.6300 0.5789 0.6300 46,700 +0.07(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.