Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.8585 0.8689 0.8434 0.8468 37,601 -0.02(-2.67%)
Jan 30, 2018 0.8420 0.8970 0.8420 0.8700 113,138 -0.02(-2.75%)
Jan 29, 2018 0.9111 0.9131 0.8860 0.8946 65,950 -0.02(-1.69%)
Jan 26, 2018 0.9070 0.9290 0.9070 0.9100 44,092 -0.02(-1.80%)
Jan 25, 2018 0.9448 0.9585 0.9149 0.9267 53,401 -0.01(-1.57%)
Jan 24, 2018 0.9578 0.9588 0.9399 0.9415 18,024 +0.02(+2.68%)
Jan 23, 2018 0.9100 0.9369 0.8912 0.9169 31,651 +0.01(+0.81%)
Jan 22, 2018 0.9093 0.9207 0.8882 0.9095 145,119 +0.01(+0.91%)
Jan 19, 2018 0.8899 0.9013 0.8819 0.9013 39,140 -0.00(-0.24%)
Jan 18, 2018 0.9173 0.9173 0.9035 0.9035 35,922 +0.00(+0.39%)
Jan 17, 2018 0.9400 0.9400 0.9000 0.9000 43,622 -0.02(-1.67%)
Jan 16, 2018 0.9353 0.9494 0.9153 0.9153 41,865 -0.01(-1.25%)
Jan 12, 2018 0.9269 0.9269 0.9269 0 +0.01(+0.71%)
Jan 11, 2018 0.9100 0.9290 0.8900 0.9204 117,882 +0.02(+1.70%)
Jan 10, 2018 0.9150 0.9290 0.8856 0.9050 51,725 +0.01(+1.38%)
Jan 09, 2018 0.9426 0.9615 0.8896 0.8927 95,195 -0.08(-8.57%)
Jan 08, 2018 1.016 1.016 0.9747 0.9764 19,480 -0.04(-4.27%)
Jan 05, 2018 0.9995 1.020 0.9813 1.020 189,400 +0.02(+1.60%)
Jan 04, 2018 0.9827 1.029 0.9768 1.004 54,568 +0.01(+1.46%)
Jan 03, 2018 0.9850 1.010 0.9680 0.9895 75,400 -0.01(-0.74%)
Jan 02, 2018 0.9256 0.9969 0.9256 0.9969 76,684 +0.09(+10.11%)
Dec 29, 2017 0.9054 0.9054 0.9054 0 -0.02(-1.78%)
Dec 28, 2017 0.9210 0.9430 0.9127 0.9218 27,868 +0.00(+0.14%)
Dec 27, 2017 0.8700 0.9225 0.8700 0.9205 26,110 +0.06(+6.54%)
Dec 26, 2017 0.8921 0.9123 0.8640 0.8640 24,936 +0.00(+0.27%)
Dec 22, 2017 0.8720 0.8930 0.8560 0.8617 41,915 +0.02(+1.78%)
Dec 21, 2017 0.8500 0.8901 0.8410 0.8466 103,395 +0.02(+2.00%)
Dec 20, 2017 0.8200 0.8300 0.8139 0.8300 43,400 +0.01(+1.22%)
Dec 19, 2017 0.8200 0.8263 0.8015 0.8200 55,478 +0.01(+1.70%)
Dec 18, 2017 0.8274 0.8292 0.7979 0.8063 46,750 -0.02(-2.63%)
Dec 15, 2017 0.8000 0.8281 0.7990 0.8281 5,400 +0.02(+2.84%)
Dec 14, 2017 0.8301 0.8310 0.8052 0.8052 27,170 -0.02(-1.85%)
Dec 13, 2017 0.7900 0.8380 0.7566 0.8204 57,449 +0.03(+3.85%)
Dec 12, 2017 0.7800 0.7900 0.7721 0.7900 16,866 -0.01(-0.63%)
Dec 11, 2017 0.8069 0.8069 0.7800 0.7950 41,460 +0.02(+1.92%)
Dec 08, 2017 0.7980 0.7980 0.7784 0.7800 28,200 -0.00(-0.46%)
Dec 07, 2017 0.7955 0.8000 0.7682 0.7836 32,306 -0.01(-1.43%)
Dec 06, 2017 0.8316 0.8316 0.7950 0.7950 19,673 -0.01(-1.61%)
Dec 05, 2017 0.8491 0.8491 0.8080 0.8080 33,008 -0.02(-2.65%)
Dec 04, 2017 0.8221 0.8400 0.8210 0.8300 86,450 +0.01(+1.01%)
Dec 01, 2017 0.7977 0.8375 0.7977 0.8217 47,695 -0.00(-0.28%)
Nov 30, 2017 0.8050 0.8250 0.8050 0.8240 24,108 +0.02(+3.00%)
Nov 29, 2017 0.8150 0.8189 0.8000 0.8000 53,900 -0.03(-3.73%)
Nov 28, 2017 0.7911 0.8383 0.7911 0.8310 28,894 +0.03(+4.28%)
Nov 27, 2017 0.8200 0.8220 0.7861 0.7969 146,806 -0.01(-1.03%)
Nov 24, 2017 0.8052 0.8052 0.8052 0.8052 4,000 -0.01(-1.80%)
Nov 22, 2017 0.8113 0.8200 0.8000 0.8200 65,122 +0.03(+3.43%)
Nov 21, 2017 0.8170 0.8170 0.7850 0.7928 50,250 -0.03(-3.32%)
Nov 20, 2017 0.8193 0.8305 0.8191 0.8200 41,900 +0.00(+0.00%)
Nov 17, 2017 0.8102 0.8200 0.8062 0.8200 51,800 +0.05(+6.49%)
Nov 16, 2017 0.8200 0.8200 0.7700 0.7700 2,420 -0.05(-5.93%)
Nov 15, 2017 0.8120 0.8200 0.7700 0.8185 87,050 -0.00(-0.18%)
Nov 14, 2017 0.8288 0.8288 0.8085 0.8200 23,450 -0.02(-2.73%)
Nov 13, 2017 0.8100 0.8466 0.8057 0.8430 61,763 +0.01(+1.53%)
Nov 10, 2017 0.8095 0.8900 0.8095 0.8303 50,090 +0.01(+0.64%)
Nov 09, 2017 0.8100 0.8265 0.8100 0.8250 5,900 +0.02(+2.21%)
Nov 08, 2017 0.8035 0.8072 0.7989 0.8072 7,546 +0.02(+2.31%)
Nov 07, 2017 0.8040 0.8080 0.7890 0.7890 13,300 -0.01(-1.38%)
Nov 06, 2017 0.8100 0.8100 0.7847 0.8000 74,306 +0.01(+0.82%)
Nov 03, 2017 0.8350 0.8350 0.7935 0.7935 29,111 -0.04(-4.40%)
Nov 02, 2017 0.8150 0.8300 0.8120 0.8300 19,200 +0.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.