Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED

Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2015		0.2194	0.2194	0.2194	0	-0.02(-6.64%)
Jan 23, 2015	0.2350	0.2350	0.2350	0.2350	19,700	-0.00(-0.42%)
Jan 22, 2015	0.2360	0.2360	0.2360	0.2360	4,000	+0.02(+7.76%)
Jan 14, 2015		0.2190	0.2190	0.2190	0	-0.01(-5.52%)
Jan 12, 2015		0.2318	0.2318	0.2318	0	-0.01(-3.01%)
Jan 08, 2015		0.2390	0.2390	0.2390	0	-0.01(-5.35%)
Dec 16, 2014		0.2525	0.2525	0.2525	0	+0.01(+2.19%)
Dec 15, 2014	0.2471	0.2471	0.2471	0.2471	2,000	-0.00(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Marathon Gold Corp (OP: MGDPF )

Historical Prices