Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2020 22.21 22.21 22.21 0 +0.00(+0.00%)
Jan 10, 2020 22.21 22.21 22.21 0 -2.09(-8.60%)
Jan 03, 2020 24.30 24.30 24.30 0 -0.45(-1.82%)
Jan 02, 2020 24.69 24.82 24.63 24.75 781,162 +0.54(+2.23%)
Dec 31, 2019 24.25 24.49 24.18 24.21 238,200 +0.04(+0.17%)
Dec 30, 2019 24.30 24.57 24.17 24.17 232,600 -0.35(-1.43%)
Dec 27, 2019 24.53 24.60 24.48 24.52 331,200 +0.16(+0.66%)
Dec 26, 2019 24.26 24.46 24.26 24.36 154,307 +0.10(+0.41%)
Dec 24, 2019 24.23 24.36 24.23 24.26 140,000 -0.12(-0.49%)
Dec 23, 2019 24.37 24.43 24.34 24.38 187,994 +0.07(+0.29%)
Dec 20, 2019 24.39 24.42 24.29 24.31 246,100 +0.05(+0.22%)
Dec 19, 2019 24.29 24.32 24.18 24.26 171,656 -0.22(-0.92%)
Dec 18, 2019 24.66 24.68 24.48 24.48 238,967 -0.22(-0.89%)
Dec 17, 2019 24.74 24.88 24.65 24.70 809,343 +0.14(+0.57%)
Dec 16, 2019 24.56 24.64 24.52 24.56 303,937 +0.17(+0.70%)
Dec 13, 2019 24.40 24.59 24.32 24.39 198,200 +0.16(+0.66%)
Dec 12, 2019 24.10 24.31 24.08 24.23 290,790 +0.26(+1.08%)
Dec 11, 2019 23.90 24.00 23.89 23.97 92,662 +0.10(+0.42%)
Dec 10, 2019 23.71 23.90 23.66 23.87 103,976 +0.05(+0.23%)
Dec 09, 2019 23.99 24.01 23.80 23.82 152,915 -0.07(-0.31%)
Dec 06, 2019 24.02 24.03 23.82 23.89 478,700 +0.02(+0.08%)
Dec 05, 2019 23.89 23.89 23.71 23.87 132,327 +0.00(+0.00%)
Dec 04, 2019 23.85 23.95 23.84 23.87 100,425 +0.18(+0.74%)
Dec 03, 2019 23.57 23.72 23.47 23.70 120,237 +0.02(+0.06%)
Dec 02, 2019 23.76 23.78 23.59 23.68 203,823 -0.18(-0.75%)
Nov 29, 2019 23.89 23.99 23.85 23.86 49,900 -0.12(-0.50%)
Nov 27, 2019 23.97 24.00 23.92 23.98 123,700 +0.08(+0.33%)
Nov 26, 2019 23.90 23.92 23.85 23.90 103,510 -0.11(-0.44%)
Nov 25, 2019 23.94 24.04 23.94 24.00 116,881 -0.04(-0.15%)
Nov 22, 2019 24.14 24.14 24.00 24.04 369,700 -0.02(-0.08%)
Nov 21, 2019 24.09 24.10 23.98 24.06 245,119 +0.07(+0.29%)
Nov 20, 2019 24.01 24.08 23.91 23.99 120,623 -0.12(-0.50%)
Nov 19, 2019 24.31 24.34 24.11 24.11 132,773 +0.04(+0.15%)
Nov 18, 2019 24.02 24.14 23.94 24.07 207,783 -0.03(-0.10%)
Nov 15, 2019 23.96 24.16 23.94 24.10 82,500 +0.16(+0.67%)
Nov 14, 2019 23.86 23.95 23.83 23.94 78,924 +0.00(+0.00%)
Nov 13, 2019 23.81 24.00 23.81 23.94 94,308 -0.10(-0.42%)
Nov 12, 2019 24.05 24.10 24.01 24.04 91,934 -0.16(-0.67%)
Nov 11, 2019 24.23 24.30 24.20 24.20 86,226 +0.02(+0.07%)
Nov 08, 2019 24.13 24.21 24.08 24.18 240,300 -0.60(-2.42%)
Nov 07, 2019 24.80 24.89 24.77 24.78 141,979 +0.09(+0.38%)
Nov 06, 2019 24.71 24.81 24.66 24.69 93,801 +0.19(+0.79%)
Nov 05, 2019 24.53 24.55 24.46 24.50 123,015 -0.13(-0.54%)
Nov 04, 2019 24.72 24.79 24.62 24.63 54,947 +0.18(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.