Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Smg Industries Inc (OP: SMGI )

0.0539 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1720 0.1900 0.1680 0.1808 48,474 +0.01(+5.12%)
Jan 30, 2024 0.2065 0.2065 0.1720 0.1720 300 +0.01(+4.88%)
Jan 25, 2024 0.1640 0 +0.00(+1.23%)
Jan 23, 2024 0.1620 0 -0.07(-29.26%)
Jan 22, 2024 0.1620 0.2290 0.1620 0.2290 1,200 +0.02(+8.02%)
Jan 18, 2024 0.2120 0 -0.02(-9.79%)
Jan 17, 2024 0.2350 0.2350 0.2350 0.2350 200 +0.03(+12.23%)
Jan 16, 2024 0.1730 0.2094 0.2094 0.2094 1,501 -0.01(-6.52%)
Jan 04, 2024 0.2240 5 -0.00(-0.88%)
Jan 02, 2024 0.2260 0 -0.07(-24.21%)
Dec 26, 2023 0.2982 0 -0.02(-5.48%)
Dec 22, 2023 0.2500 0.3200 0.2500 0.3155 22,010 +0.07(+26.20%)
Dec 20, 2023 0.2500 0 +0.04(+18.48%)
Dec 19, 2023 0.2200 0.2200 0.2110 0.2110 10,100 -0.02(-10.21%)
Dec 18, 2023 0.2350 0.2350 0.2350 0.2350 106 +0.02(+11.90%)
Dec 15, 2023 0.2200 0.2200 0.2100 0.2100 10,571 +0.00(+0.00%)
Dec 14, 2023 0.2210 0.2250 0.2100 0.2100 3,788 -0.07(-25.00%)
Dec 13, 2023 0.2800 0.2800 0.2800 0.2800 4,993 +0.00(+0.72%)
Dec 12, 2023 0.2780 0.2780 0.2780 0.2780 148 -0.02(-6.71%)
Dec 11, 2023 0.2980 0.2980 0.2980 0.2980 335 +0.07(+32.80%)
Dec 07, 2023 0.2244 0 -0.06(-19.86%)
Dec 05, 2023 0.2800 1 +0.05(+19.15%)
Dec 01, 2023 0.2350 11 +0.01(+6.82%)
Nov 30, 2023 0.2500 0.2500 0.2200 0.2200 22,046 -0.03(-12.00%)
Nov 28, 2023 0.2500 0 -0.02(-8.09%)
Nov 27, 2023 0.2720 0.2720 0.2720 0.2720 2,000 -0.01(-2.86%)
Nov 22, 2023 0.2800 0 -0.02(-6.67%)
Nov 16, 2023 0.3000 0 +0.00(+0.00%)
Nov 15, 2023 0.3180 0.3500 0.2459 0.3000 23,000 +0.00(+0.00%)
Nov 10, 2023 0.3000 0 +0.00(+0.00%)
Nov 09, 2023 0.2800 0.3000 0.2800 0.3000 770 +0.04(+15.38%)
Nov 08, 2023 0.2800 0.2800 0.2600 0.2600 12,629 -0.06(-18.75%)
Nov 06, 2023 0.3200 0 +0.05(+18.52%)
Nov 03, 2023 0.2700 0.2700 0.2630 0.2700 1,960 -0.05(-15.62%)
Nov 02, 2023 0.2715 0.3200 0.2715 0.3200 2,657 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.