Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0539 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1800 0.1800 0.1800 0.1800 2,300 +0.00(+0.00%)
Jan 30, 2023 0.1630 0.1800 0.1460 0.1800 24,000 +0.00(+0.00%)
Jan 27, 2023 0.1800 0.1800 0.1800 0.1800 1,341 +0.00(+0.00%)
Jan 25, 2023 0.1800 0 +0.00(+0.00%)
Jan 24, 2023 0.1800 0.1800 0.1800 0.1800 2,111 +0.00(+0.00%)
Jan 23, 2023 0.1800 0.1800 0.1800 0.1800 2,515 +0.00(+0.00%)
Jan 20, 2023 0.1800 0.1800 0.1800 0.1800 3,520 +0.00(+0.00%)
Jan 18, 2023 0.1800 60 +0.00(+0.00%)
Jan 13, 2023 0.1800 0 +0.00(+2.16%)
Jan 11, 2023 0.1762 0 +0.01(+3.65%)
Jan 10, 2023 0.1700 0.1701 0.1700 0.1700 57,000 -0.01(-5.50%)
Jan 03, 2023 0.1799 0 +0.08(+72.98%)
Dec 30, 2022 0.1040 0.1040 0.1040 0.1040 446 -0.07(-41.57%)
Dec 29, 2022 0.1300 0.1780 0.1300 0.1780 10,520 +0.05(+36.92%)
Dec 28, 2022 0.1352 0.1352 0.1300 0.1300 27,200 -0.04(-21.21%)
Dec 22, 2022 0.1650 0 +0.02(+15.63%)
Dec 21, 2022 0.1427 0.1427 0.1427 0.1427 100 -0.02(-11.91%)
Dec 16, 2022 0.1620 0 -0.04(-18.59%)
Dec 14, 2022 0.1990 0 -0.00(-0.50%)
Dec 09, 2022 0.2000 0 +0.02(+9.59%)
Dec 02, 2022 0.1825 0 +0.02(+10.61%)
Dec 01, 2022 0.1650 0.1650 0.1650 0.1650 1,183 -0.01(-3.51%)
Nov 30, 2022 0.1710 0.1710 0.1710 0.1710 3,774 -0.04(-18.57%)
Nov 23, 2022 0.2100 0 +0.03(+16.67%)
Nov 22, 2022 0.1800 0.1800 0.1800 0.1800 5,050 -0.03(-14.29%)
Nov 17, 2022 0.2100 43 +0.05(+31.25%)
Nov 16, 2022 0.2100 0.2100 0.1600 0.1600 13,000 +0.00(+1.91%)
Nov 15, 2022 0.2100 0.2100 0.1570 0.1570 4,200 -0.05(-25.24%)
Nov 08, 2022 0.2100 0 +0.04(+23.53%)
Nov 02, 2022 0.1700 0 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.