Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Smg Industries Inc (OP: SMGI )

0.0539 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Jan 30, 2020	0.3000	0.3000	0.3000	0.3000	500	-0.00(-0.66%)
Jan 23, 2020		0.3020	0.3020	0.3020	0	+0.00(+0.00%)
Jan 14, 2020		0.3020	0.3020	0.3020	0	+0.06(+25.83%)
Jan 07, 2020		0.2400	0.2400	0.2400	0	-0.07(-22.33%)
Jan 06, 2020	0.3100	0.3100	0.2400	0.3090	10,644	+0.07(+28.75%)
Jan 03, 2020	0.2400	0.2400	0.2400	0.2400	11,300	+0.00(+0.00%)
Dec 30, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 23, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.84%)
Dec 20, 2019	0.1720	0.2380	0.1230	0.2380	11,500	-0.00(-0.83%)
Dec 19, 2019	0.2000	0.2400	0.1700	0.2400	6,190	+0.00(+0.00%)
Dec 13, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 12, 2019	0.2005	0.2400	0.1610	0.2400	11,558	+0.00(+0.00%)
Dec 03, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 02, 2019	0.2300	0.2400	0.2300	0.2400	5,000	+0.00(+0.00%)
Nov 27, 2019		0.2400	0.2400	0.2400	0	+0.08(+50.00%)
Nov 26, 2019	0.1600	0.1800	0.1600	0.1600	25,050	-0.09(-36.00%)
Nov 14, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Smg Industries Inc (OP: SMGI )

Historical Prices