Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Smg Industries Inc (OP: SMGI )

0.0539 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2016		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jan 05, 2016		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 22, 2015		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
Dec 21, 2015	0.2000	0.2000	0.2000	0.2000	200	+0.00(+0.00%)
Dec 18, 2015	0.2400	0.2400	0.2000	0.2000	5,513	-0.04(-16.67%)
Dec 16, 2015		0.2400	0.2400	0.2400	0	-0.04(-14.29%)
Dec 11, 2015		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Dec 10, 2015	0.3900	0.4000	0.2500	0.2500	27,334	-1.85(-88.10%)
Dec 09, 2015	2.050	2.100	2.000	2.100	8,211	+0.03(+1.45%)
Dec 08, 2015	2.070	2.070	2.070	2.070	197	-0.03(-1.43%)
Dec 07, 2015	2.050	2.100	2.050	2.100	2,700	+0.05(+2.44%)
Dec 04, 2015	2.100	2.100	2.050	2.050	300	+0.00(+0.00%)
Dec 03, 2015	1.950	2.100	1.950	2.050	10,317	+0.18(+9.63%)
Nov 24, 2015		1.870	1.870	1.870	0	+0.00(+0.00%)
Nov 19, 2015		1.870	1.870	1.870	0	+0.00(+0.00%)
Nov 18, 2015	1.870	1.870	1.870	1.870	100	+0.00(+0.00%)
Nov 17, 2015	1.870	1.870	1.870	1.870	225	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Smg Industries Inc (OP: SMGI )

Historical Prices