Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.7256 +0.0035 (+0.48%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6800 0.6800 0.6800 0.6800 3,410 -0.03(-4.86%)
Jan 30, 2023 0.7147 0.7147 0.7147 0.7147 1,171 -0.01(-0.74%)
Jan 24, 2023 0.7200 0 +0.03(+3.60%)
Jan 20, 2023 0.6950 0 +0.02(+2.27%)
Jan 19, 2023 0.6796 0.6796 0.6796 0.6796 250 -0.06(-8.24%)
Jan 18, 2023 0.7406 0.7406 0.7406 0.7406 150 +0.06(+8.18%)
Jan 17, 2023 0.6846 0.6846 0.6846 0.6846 2,390 +0.07(+11.28%)
Jan 12, 2023 0.6152 0 +0.01(+0.85%)
Jan 11, 2023 0.6000 0.6160 0.6000 0.6100 12,797 -0.01(-1.61%)
Jan 10, 2023 0.6200 0.6200 0.6120 0.6200 1,000 -0.03(-5.27%)
Jan 09, 2023 0.6700 0.6799 0.6250 0.6545 5,000 -0.01(-0.79%)
Jan 06, 2023 0.6500 0.6597 0.6500 0.6597 10,000 +0.02(+3.08%)
Jan 04, 2023 0.6400 0 +0.06(+10.15%)
Jan 03, 2023 0.5810 0.5810 0.5810 0.5810 28,400 +0.03(+4.95%)
Dec 30, 2022 0.6325 0.6325 0.5536 0.5536 2,150 +0.03(+6.46%)
Dec 29, 2022 0.5200 0.5200 0.5117 0.5200 17,845 -0.01(-1.63%)
Dec 28, 2022 0.5580 0.5580 0.5105 0.5286 10,480 -0.03(-6.08%)
Dec 23, 2022 0.5628 0 -0.02(-4.09%)
Dec 22, 2022 0.5800 0.5868 0.5580 0.5868 4,500 +0.01(+2.59%)
Dec 20, 2022 0.5720 0 -0.06(-9.32%)
Dec 19, 2022 0.6050 0.6308 0.6050 0.6308 2,100 +0.02(+2.99%)
Dec 16, 2022 0.5911 0.6125 0.5911 0.6125 1,500 -0.02(-2.53%)
Dec 15, 2022 0.6284 0.6284 0.6284 0.6284 1,400 -0.03(-4.69%)
Dec 14, 2022 0.6593 0.6593 0.6593 0.6593 200 -0.00(-0.38%)
Dec 13, 2022 0.6218 0.6618 0.6218 0.6618 7,789 +0.02(+3.10%)
Dec 12, 2022 0.6419 0.6419 0.6419 0.6419 7,550 -0.00(-0.48%)
Dec 09, 2022 0.6450 0.6450 0.6450 0.6450 4,000 -0.01(-0.77%)
Dec 08, 2022 0.6500 0.6500 0.6500 0.6500 5,000 -0.05(-7.14%)
Dec 06, 2022 0.7000 0 +0.00(+0.00%)
Dec 05, 2022 0.6760 0.7200 0.6760 0.7000 24,305 +0.11(+18.64%)
Nov 28, 2022 0.5900 0 -0.01(-0.84%)
Nov 25, 2022 0.5950 0.5950 0.5950 0.5950 1,000 +0.00(+0.68%)
Nov 23, 2022 0.5910 0.5910 0.5910 0.5910 3,630 -0.01(-2.36%)
Nov 22, 2022 0.6030 0.6100 0.5900 0.6053 13,200 -0.02(-2.86%)
Nov 18, 2022 0.6231 0 -0.00(-0.30%)
Nov 14, 2022 0.6250 0 +0.05(+8.32%)
Nov 09, 2022 0.5770 0 -0.04(-6.79%)
Nov 07, 2022 0.6190 0 +0.02(+2.76%)
Nov 04, 2022 0.6094 0.6094 0.6024 0.6024 300 -0.01(-1.81%)
Nov 02, 2022 0.6135 0 -0.02(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.