Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0250 -0.0005 (-1.96%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2017 0.0545 0.0545 0.0545 0 -0.00(-0.37%)
Jan 25, 2017 0.0547 0.0547 0.0547 0.0547 50,000 +0.01(+16.38%)
Jan 10, 2017 0.0470 0.0470 0.0470 0 -0.01(-18.83%)
Jan 09, 2017 0.0500 0.0579 0.0500 0.0579 332,000 +0.01(+16.97%)
Jan 03, 2017 0.0495 0.0495 0.0495 0 +0.00(+4.87%)
Dec 28, 2016 0.0472 0.0472 0.0472 0 -0.00(-4.26%)
Dec 22, 2016 0.0493 0.0493 0.0493 0 +0.00(+9.07%)
Dec 15, 2016 0.0452 0.0452 0.0452 0 -0.00(-3.42%)
Dec 12, 2016 0.0468 0.0468 0.0468 0 +0.01(+46.25%)
Dec 05, 2016 0.0320 0.0320 0.0320 0 -0.01(-28.89%)
Nov 28, 2016 0.0450 0.0450 0.0450 0 -0.01(-21.19%)
Nov 21, 2016 0.0571 0.0571 0.0571 0 +0.00(+0.88%)
Nov 17, 2016 0.0566 0.0566 0.0566 0 +0.02(+66.03%)
Nov 15, 2016 0.0341 0.0341 0.0341 0 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.