Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.27 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 36.05 79 +0.15(+0.42%)
Jan 26, 2022 35.90 0 +0.81(+2.32%)
Jan 25, 2022 35.09 35.09 35.09 35.09 100 +0.44(+1.26%)
Jan 24, 2022 34.35 34.65 34.35 34.65 2,740 -0.93(-2.61%)
Jan 21, 2022 35.58 35.58 35.58 35.58 316 -1.42(-3.84%)
Jan 20, 2022 37.00 37.00 37.00 37.00 250 +0.82(+2.27%)
Jan 10, 2022 36.18 0 -0.37(-1.01%)
Jan 05, 2022 36.55 36.55 36.55 33 +0.47(+1.30%)
Dec 28, 2021 36.08 36.08 36.08 5 +0.46(+1.29%)
Dec 22, 2021 35.62 35.62 35.62 0 +1.06(+3.08%)
Dec 14, 2021 34.56 34.56 34.56 0 +0.06(+0.17%)
Dec 13, 2021 34.50 34.50 34.50 34.50 123 +2.68(+8.43%)
Dec 02, 2021 31.82 31.82 31.82 0 +0.41(+1.30%)
Nov 29, 2021 31.41 31.41 31.41 50 -1.14(-3.50%)
Nov 23, 2021 32.55 32.55 32.55 24 +0.20(+0.62%)
Nov 22, 2021 32.35 32.35 32.35 32.35 100 -0.91(-2.74%)
Nov 19, 2021 33.26 33.26 33.26 33.26 1,032 -0.74(-2.18%)
Nov 15, 2021 34.00 34.00 34.00 0 -0.11(-0.32%)
Nov 11, 2021 34.11 34.11 34.11 5 -0.59(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.