Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 22, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 21, 2014	0.0700	0.0700	0.0700	0.0700	275	-0.03(-30.00%)
Jan 17, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 16, 2014	0.1000	0.1000	0.1000	0.1000	6,600	+0.03(+42.86%)
Jan 08, 2014		0.0700	0.0700	0.0700	55	+0.00(+0.00%)
Jan 07, 2014	0.0700	0.0700	0.0700	0.0700	2,500	+0.00(+0.00%)
Jan 03, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 31, 2013		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Dec 27, 2013		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Dec 26, 2013	0.0700	0.0700	0.0700	0.0700	110	+0.00(+0.00%)
Dec 24, 2013	0.0700	0.0700	0.0700	0.0700	326	+0.00(+0.00%)
Dec 23, 2013	0.0700	0.0700	0.0700	0.0700	4,400	+0.00(+0.00%)
Dec 20, 2013	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 19, 2013	0.0700	0.0700	0.0700	0.0700	760	+0.00(+0.00%)
Dec 17, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 13, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 09, 2013	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 06, 2013	0.1000	0.1000	0.0700	0.0700	4,558	-0.03(-30.00%)
Dec 05, 2013	0.1000	0.1000	0.0600	0.1000	17,367	+0.00(+0.00%)
Dec 04, 2013	0.1000	0.1000	0.1000	0.1000	8,778	+0.05(+93.42%)
Dec 02, 2013	0.0517	0.0517	0.0517	0.0517	0	+0.00(+0.00%)
Nov 27, 2013		0.0517	0.0517	0.0517	0	-0.05(-48.30%)
Nov 26, 2013	0.0515	0.1000	0.0515	0.1000	1,440	+0.05(+94.17%)
Nov 25, 2013	0.0515	0.0515	0.0515	0.0515	330	+0.00(+0.00%)
Nov 22, 2013	0.0515	0.0515	0.0515	0.0515	110	+0.00(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Emergent Health Corp (OP: EMGE )

Historical Prices