Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

6.400 -0.590 (-8.44%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.370 2.370 2.370 2.370 200 +0.04(+1.72%)
Jan 30, 2020 2.350 2.350 2.330 2.330 4,000 +0.00(+0.00%)
Jan 29, 2020 2.350 2.350 2.330 2.330 4,000 -0.07(-2.92%)
Jan 27, 2020 2.400 2.400 2.400 0 +0.00(+0.00%)
Jan 24, 2020 2.390 2.400 2.390 2.400 500 +0.08(+3.45%)
Jan 22, 2020 2.320 2.320 2.320 0 +0.00(+0.00%)
Jan 21, 2020 2.320 2.320 2.320 2.320 249 +0.02(+0.87%)
Jan 16, 2020 2.300 2.300 2.300 0 +0.03(+1.32%)
Jan 15, 2020 2.300 2.300 2.270 2.270 1,150 -0.13(-5.42%)
Jan 14, 2020 2.250 2.400 2.250 2.400 2,500 +0.10(+4.35%)
Jan 13, 2020 2.250 2.340 2.250 2.300 2,499 +0.05(+2.22%)
Jan 10, 2020 2.250 2.250 2.250 2.250 2,000 -0.15(-6.25%)
Jan 08, 2020 2.400 2.400 2.400 0 +0.15(+6.67%)
Jan 07, 2020 2.400 2.400 2.250 2.250 1,554 -0.10(-4.26%)
Jan 06, 2020 2.350 2.350 2.350 2.350 100 -0.14(-5.62%)
Jan 03, 2020 2.329 2.490 2.329 2.490 900 +0.20(+8.73%)
Jan 02, 2020 2.290 2.300 2.290 2.290 2,298 +0.19(+9.05%)
Dec 31, 2019 2.120 2.120 2.100 2.100 1,200 -0.18(-7.89%)
Dec 27, 2019 2.280 2.280 2.280 0 +0.17(+8.06%)
Dec 26, 2019 2.105 2.150 2.105 2.110 1,100 +0.01(+0.48%)
Dec 24, 2019 2.100 2.100 2.100 2.100 300 -0.02(-0.94%)
Dec 23, 2019 2.120 2.120 2.120 2.120 1,899 +0.07(+3.41%)
Dec 20, 2019 2.050 2.050 2.050 2.050 1,000 +0.05(+2.50%)
Dec 19, 2019 2.000 2.000 1.992 2.000 2,201 -0.05(-2.44%)
Dec 18, 2019 2.050 2.050 2.050 2.050 150 +0.00(+0.00%)
Dec 17, 2019 2.007 2.050 2.000 2.050 900 +0.00(+0.00%)
Dec 16, 2019 2.030 2.050 2.030 2.050 922 -0.04(-1.91%)
Dec 12, 2019 2.090 2.090 2.090 0 -0.10(-4.57%)
Dec 10, 2019 2.190 2.190 2.190 0 +0.14(+6.83%)
Dec 09, 2019 2.190 2.190 2.050 2.050 2,662 +0.05(+2.50%)
Dec 06, 2019 2.000 2.000 2.000 2.000 1,200 +0.00(+0.00%)
Dec 04, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 03, 2019 2.120 2.120 1.980 2.000 16,233 -0.25(-11.11%)
Nov 29, 2019 2.250 2.250 2.250 0 +0.15(+7.14%)
Nov 27, 2019 2.100 2.100 2.096 2.100 5,100 -0.04(-1.87%)
Nov 26, 2019 2.150 2.150 2.140 2.140 2,773 -0.06(-2.73%)
Nov 22, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 21, 2019 2.200 2.200 2.200 2.200 2,100 +0.00(+0.00%)
Nov 20, 2019 2.200 2.200 2.200 2.200 2,000 -0.05(-2.22%)
Nov 19, 2019 2.310 2.310 2.250 2.250 2,000 -0.15(-6.25%)
Nov 18, 2019 2.440 2.440 2.400 2.400 3,300 -0.07(-2.83%)
Nov 14, 2019 2.470 2.470 2.470 0 +0.02(+0.82%)
Nov 13, 2019 2.440 2.450 2.440 2.450 6,095 +0.01(+0.41%)
Nov 08, 2019 2.440 2.440 2.440 0 +0.00(+0.00%)
Nov 07, 2019 2.440 2.440 2.440 2.440 1,000 +0.04(+1.66%)
Nov 05, 2019 2.400 2.400 2.400 0 +0.10(+4.35%)
Nov 04, 2019 2.290 2.300 2.290 2.300 2,850 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.