Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0084 -0.0011 (-11.58%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jan 29, 2020 0.0008 0.0009 0.0008 0.0009 73,000 -0.00(-10.00%)
Jan 27, 2020 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jan 24, 2020 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+10.00%)
Jan 23, 2020 0.0010 0.0010 0.0010 0.0010 240,000 -0.00(-9.09%)
Jan 21, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jan 16, 2020 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jan 15, 2020 0.0010 0.0010 0.0009 0.0010 1,478,298 -0.00(-23.08%)
Jan 14, 2020 0.0008 0.0014 0.0008 0.0013 4,405,760 +0.00(+0.00%)
Jan 07, 2020 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
Jan 06, 2020 0.0008 0.0008 0.0008 0.0008 738,000 -0.00(-38.46%)
Jan 02, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 30, 2019 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Dec 26, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Dec 23, 2019 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Dec 20, 2019 0.0013 0.0013 0.0013 0.0013 799,900 -0.00(-13.33%)
Dec 19, 2019 0.0011 0.0016 0.0011 0.0015 2,201,454 +0.00(+0.00%)
Dec 17, 2019 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Dec 16, 2019 0.0009 0.0015 0.0009 0.0014 4,010,000 +0.00(+55.56%)
Dec 12, 2019 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Dec 09, 2019 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Dec 04, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 03, 2019 0.0007 0.0009 0.0007 0.0009 110,000 +0.00(+12.50%)
Nov 22, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Nov 08, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 07, 2019 0.0007 0.0009 0.0007 0.0009 110,000 +0.00(+28.57%)
Nov 06, 2019 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.