Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0080 -0.0002 (-2.44%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2016 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Jan 20, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 19, 2016 0.0005 0.0011 0.0003 0.0006 11,157,654 +0.00(+50.00%)
Jan 11, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 08, 2016 0.0003 0.0005 0.0003 0.0005 1,967,015 +0.00(+150.00%)
Jan 07, 2016 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+0.00%)
Dec 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2015 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Dec 21, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 17, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 14, 2015 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Dec 09, 2015 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Dec 03, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 25, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 24, 2015 0.0004 0.0004 0.0004 0.0004 6,985 +0.00(+0.00%)
Nov 23, 2015 0.0004 0 +0.00(+0.00%)
Nov 19, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 18, 2015 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Nov 13, 2015 0.0003 0.0003 0.0003 0 -0.00(-34.78%)
Nov 12, 2015 0.0003 0.0005 0.0003 0.0005 131,111 +0.00(+53.33%)
Nov 11, 2015 0.0003 0.0003 0.0003 0.0003 780,100 -0.00(-25.00%)
Nov 09, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 06, 2015 0.0005 0.0005 0.0003 0.0003 257,600 +0.00(+0.00%)
Nov 05, 2015 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.