Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

N/A UNCHANGED

Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2020		17.01	17.01	17.01	0	+0.00(+0.00%)
Jan 16, 2020		17.01	17.01	17.01	0	+6.71(+65.15%)
Jan 09, 2020		10.30	10.30	10.30	0	+0.00(+0.00%)
Jan 06, 2020		10.30	10.30	10.30	0	+0.00(+0.00%)
Dec 30, 2019		10.30	10.30	10.30	0	+0.00(+0.00%)
Dec 11, 2019		10.30	10.30	10.30	0	+0.00(+0.00%)
Dec 09, 2019		10.30	10.30	10.30	0	+0.00(+0.00%)
Dec 06, 2019		10.30	10.30	10.30	20	+0.00(+0.00%)
Dec 05, 2019	10.30	10.30	10.20	10.30	518	+0.30(+3.00%)
Nov 22, 2019		10.00	10.00	10.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

Historical Prices