Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Homes Inc (NY: SKY )

88.23 -1.76 (-1.96%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.260 4.394 4.260 4.317 10,532 +0.14(+3.45%)
Jan 28, 2016 4.154 4.413 4.077 4.173 10,356 -0.00(-0.00%)
Jan 27, 2016 4.241 4.269 4.069 4.173 9,227 -0.19(-4.40%)
Jan 26, 2016 4.442 4.509 4.308 4.365 11,343 +0.02(+0.44%)
Jan 25, 2016 4.164 4.442 4.078 4.346 12,505 -0.10(-2.16%)
Jan 22, 2016 4.413 4.509 4.231 4.442 18,134 +0.17(+4.05%)
Jan 21, 2016 4.663 4.663 4.231 4.269 31,119 -0.24(-5.32%)
Jan 20, 2016 4.509 4.653 4.388 4.509 48,596 +0.03(+0.73%)
Jan 19, 2016 4.557 4.797 4.298 4.477 122,941 +0.06(+1.43%)
Jan 15, 2016 3.991 4.413 4.413 4.413 144,880 +0.48(+12.20%)
Jan 14, 2016 3.511 3.934 3.511 3.934 10,112 +0.34(+9.33%)
Jan 13, 2016 3.617 3.646 3.511 3.598 10,346 -0.05(-1.32%)
Jan 12, 2016 3.598 3.646 3.511 3.646 17,933 +0.13(+3.83%)
Jan 11, 2016 3.502 3.512 3.502 3.511 2,211 -0.04(-1.08%)
Jan 08, 2016 3.598 3.646 3.502 3.550 11,357 -0.34(-8.64%)
Jan 07, 2016 3.531 4.077 3.531 3.886 22,509 +0.06(+1.50%)
Jan 06, 2016 3.492 3.828 3.492 3.828 13,771 +0.34(+9.62%)
Jan 05, 2016 3.377 3.502 3.377 3.492 2,128 +0.12(+3.41%)
Jan 04, 2016 3.281 3.416 3.281 3.377 7,535 -0.03(-1.01%)
Dec 31, 2015 3.598 3.411 3.411 3.411 23,973 -0.19(-5.18%)
Dec 30, 2015 2.734 3.647 2.734 3.598 61,920 +0.86(+31.58%)
Dec 29, 2015 2.715 2.754 2.553 2.734 42,716 +0.02(+0.71%)
Dec 28, 2015 2.600 2.715 2.533 2.715 29,234 +0.14(+5.60%)
Dec 24, 2015 2.571 2.571 2.571 2.571 15,217 +0.00(+0.00%)
Dec 23, 2015 2.626 2.648 2.571 2.571 25,979 -0.02(-0.74%)
Dec 22, 2015 2.475 2.638 2.421 2.590 56,380 +0.12(+4.89%)
Dec 21, 2015 2.470 2.470 2.470 2.470 204 -0.12(-4.67%)
Dec 18, 2015 2.581 2.638 2.542 2.590 36,002 +0.02(+0.75%)
Dec 17, 2015 2.581 2.686 2.571 2.571 56,410 -0.06(-2.37%)
Dec 16, 2015 2.591 2.667 2.571 2.634 57,532 -0.05(-1.96%)
Dec 15, 2015 2.744 2.830 2.686 2.686 14,983 -0.06(-2.10%)
Dec 14, 2015 2.792 2.801 2.734 2.744 2,506 -0.07(-2.39%)
Dec 11, 2015 2.926 2.974 2.811 2.811 7,906 -0.16(-5.48%)
Dec 10, 2015 2.993 3.003 2.926 2.974 9,474 -0.03(-0.96%)
Dec 09, 2015 3.147 3.147 2.926 3.003 3,944 -0.17(-5.44%)
Dec 08, 2015 3.214 3.281 3.176 3.176 2,311 -0.14(-4.33%)
Dec 07, 2015 3.320 3.406 3.320 3.320 2,355 -0.12(-3.35%)
Dec 04, 2015 3.454 3.473 3.435 3.435 4,147 -0.04(-1.10%)
Dec 03, 2015 3.502 3.646 3.473 3.473 2,347 -0.04(-1.09%)
Dec 02, 2015 3.646 3.646 3.511 3.511 8,428 -0.11(-2.92%)
Dec 01, 2015 3.553 3.646 3.454 3.617 13,608 +0.07(+1.89%)
Nov 30, 2015 3.406 3.598 3.348 3.550 9,689 +0.08(+2.42%)
Nov 27, 2015 3.406 3.466 3.406 3.466 515 -0.06(-1.57%)
Nov 25, 2015 3.550 3.521 3.521 3.521 4,273 -0.07(-1.87%)
Nov 24, 2015 3.329 3.598 3.329 3.588 8,210 +0.17(+4.90%)
Nov 23, 2015 3.368 3.502 3.368 3.421 1,246 +0.10(+3.04%)
Nov 20, 2015 3.492 3.492 3.281 3.320 8,985 -0.25(-6.99%)
Nov 19, 2015 3.579 3.598 3.444 3.569 4,243 -0.03(-0.80%)
Nov 18, 2015 3.588 3.617 3.550 3.598 5,372 +0.01(+0.27%)
Nov 17, 2015 3.547 3.646 3.547 3.588 7,977 +0.03(+0.81%)
Nov 16, 2015 3.569 3.607 3.473 3.559 14,243 -0.08(-2.11%)
Nov 13, 2015 3.550 3.646 3.550 3.636 8,821 +0.08(+2.16%)
Nov 12, 2015 3.521 3.655 3.511 3.559 3,615 -0.06(-1.59%)
Nov 11, 2015 3.550 3.665 3.541 3.617 13,244 +0.12(+3.57%)
Nov 10, 2015 3.559 3.559 3.483 3.492 4,609 +0.04(+1.11%)
Nov 09, 2015 3.281 3.454 3.224 3.454 29,550 +0.09(+2.56%)
Nov 06, 2015 3.491 3.521 3.368 3.368 4,191 -0.13(-3.84%)
Nov 05, 2015 3.531 3.579 3.502 3.502 6,244 -0.08(-2.14%)
Nov 04, 2015 3.559 3.579 3.406 3.579 20,521 +0.12(+3.61%)
Nov 03, 2015 3.473 3.473 3.416 3.454 5,686 -0.10(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.