Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Champion Homes Inc (NY: SKY )

88.23 -1.76 (-1.96%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.675 3.703 3.377 3.598 22,625 -0.08(-2.09%)
Jan 29, 2015 3.818 3.828 3.607 3.675 1,612 -0.11(-2.79%)
Jan 28, 2015 3.847 3.886 3.684 3.780 4,425 -0.13(-3.43%)
Jan 27, 2015 4.125 4.125 3.803 3.914 19,134 -0.16(-4.00%)
Jan 26, 2015 3.329 4.125 3.329 4.077 81,176 +0.76(+22.83%)
Jan 23, 2015 3.320 3.473 3.310 3.320 9,598 +0.01(+0.29%)
Jan 22, 2015 3.416 3.416 3.310 3.310 14,587 -0.05(-1.43%)
Jan 21, 2015 3.521 3.530 3.348 3.358 9,260 -0.03(-0.85%)
Jan 20, 2015 3.550 3.646 3.377 3.387 5,038 -0.23(-6.28%)
Jan 16, 2015 3.492 3.684 3.483 3.614 28,689 +0.30(+9.17%)
Jan 15, 2015 3.387 3.387 3.281 3.310 9,335 -0.12(-3.36%)
Jan 14, 2015 3.521 3.531 3.358 3.425 14,383 -0.11(-2.99%)
Jan 13, 2015 3.483 3.550 3.483 3.531 4,898 +0.11(+3.08%)
Jan 12, 2015 3.425 3.425 3.425 3.425 417 +0.09(+2.59%)
Jan 09, 2015 3.435 3.454 3.339 3.339 1,250 -0.02(-0.57%)
Jan 08, 2015 3.272 3.435 3.272 3.358 5,742 +0.03(+0.86%)
Jan 07, 2015 3.473 3.473 3.272 3.329 71,842 -0.05(-1.42%)
Jan 06, 2015 3.435 3.486 3.377 3.377 8,166 -0.07(-1.95%)
Jan 05, 2015 3.589 3.655 3.444 3.444 2,737 -0.22(-6.02%)
Jan 02, 2015 3.838 3.905 3.492 3.665 32,484 -0.22(-5.74%)
Dec 31, 2014 3.943 3.888 3.888 3.888 19,491 -0.15(-3.74%)
Dec 30, 2014 3.962 4.125 3.962 4.039 12,135 +0.14(+3.70%)
Dec 29, 2014 3.348 4.010 3.348 3.895 72,153 +0.55(+16.33%)
Dec 26, 2014 3.277 3.358 3.277 3.348 32,861 +0.04(+1.16%)
Dec 24, 2014 3.291 3.310 3.310 3.310 3,752 -0.03(-0.86%)
Dec 23, 2014 3.166 3.396 3.166 3.339 9,496 -0.08(-2.25%)
Dec 22, 2014 3.233 3.416 3.224 3.416 8,392 +0.12(+3.79%)
Dec 19, 2014 3.348 3.416 3.272 3.291 15,465 -0.13(-3.92%)
Dec 18, 2014 3.272 3.425 3.272 3.425 3,632 +0.16(+5.00%)
Dec 17, 2014 3.339 3.454 3.262 3.262 23,949 -0.12(-3.68%)
Dec 16, 2014 3.243 3.387 3.243 3.387 17,536 +0.05(+1.44%)
Dec 15, 2014 3.281 3.339 3.281 3.339 1,421 +0.00(+0.00%)
Dec 12, 2014 3.368 3.425 3.329 3.339 10,385 -0.04(-1.14%)
Dec 11, 2014 3.473 3.483 3.368 3.377 33,673 -0.08(-2.22%)
Dec 10, 2014 3.463 3.492 3.272 3.454 26,133 -0.08(-2.17%)
Dec 09, 2014 3.377 3.531 3.377 3.531 8,022 +0.14(+4.25%)
Dec 08, 2014 3.483 3.483 3.368 3.387 2,708 -0.07(-1.94%)
Dec 05, 2014 3.502 3.579 3.454 3.454 3,941 -0.00(-0.13%)
Dec 04, 2014 3.550 3.579 3.457 3.458 6,413 -0.00(-0.14%)
Dec 03, 2014 3.521 3.521 3.463 3.463 13,371 -0.12(-3.22%)
Dec 02, 2014 3.435 3.609 3.435 3.579 17,959 +0.02(+0.54%)
Dec 01, 2014 3.636 3.675 3.511 3.559 22,756 -0.14(-3.77%)
Nov 28, 2014 3.665 3.700 3.646 3.699 2,588 -0.03(-0.89%)
Nov 26, 2014 3.799 3.732 3.732 3.732 1,146 -0.13(-3.47%)
Nov 25, 2014 3.962 3.962 3.866 3.866 5,266 -0.06(-1.47%)
Nov 24, 2014 3.924 3.972 3.914 3.924 14,821 -0.06(-1.44%)
Nov 21, 2014 3.918 4.001 3.864 3.981 9,964 +0.04(+0.97%)
Nov 20, 2014 3.857 3.982 3.838 3.943 14,652 +0.13(+3.53%)
Nov 19, 2014 3.742 3.838 3.737 3.809 23,079 +0.11(+3.10%)
Nov 18, 2014 3.636 3.838 3.454 3.694 70,058 +0.02(+0.54%)
Nov 17, 2014 3.646 3.713 3.567 3.675 90,630 +0.09(+2.41%)
Nov 14, 2014 3.569 3.617 3.569 3.588 1,094 -0.09(-2.35%)
Nov 13, 2014 3.694 3.694 3.569 3.675 22,930 +0.03(+0.79%)
Nov 12, 2014 3.484 3.694 3.484 3.646 100,266 +0.11(+2.98%)
Nov 11, 2014 3.406 3.588 3.406 3.540 5,753 +0.09(+2.50%)
Nov 10, 2014 3.502 3.521 3.454 3.454 21,931 -0.01(-0.28%)
Nov 07, 2014 3.406 3.492 3.406 3.463 12,431 +0.01(+0.28%)
Nov 06, 2014 3.435 3.463 3.387 3.454 4,830 -0.01(-0.28%)
Nov 05, 2014 3.491 3.511 3.463 3.463 3,433 +0.01(+0.28%)
Nov 04, 2014 3.435 3.463 3.377 3.454 1,930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.