Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Homes Inc (NY: SKY )

88.23 -1.76 (-1.96%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.025 6.447 5.843 6.236 72,845 +0.20(+3.34%)
Jan 30, 2014 6.092 6.092 5.858 6.035 26,026 +0.09(+1.45%)
Jan 29, 2014 5.900 6.092 5.824 5.948 12,561 +0.01(+0.16%)
Jan 28, 2014 5.699 6.121 5.574 5.939 63,733 +0.28(+4.92%)
Jan 27, 2014 5.363 5.661 5.363 5.661 25,983 +0.21(+3.87%)
Jan 24, 2014 5.478 5.613 5.325 5.449 15,909 -0.14(-2.57%)
Jan 23, 2014 5.555 5.603 5.459 5.593 24,725 +0.08(+1.39%)
Jan 22, 2014 5.628 5.628 5.469 5.517 16,001 +0.05(+0.88%)
Jan 21, 2014 5.373 5.536 5.325 5.469 23,990 +0.17(+3.26%)
Jan 17, 2014 5.344 5.296 5.296 5.296 7,400 +0.12(+2.41%)
Jan 16, 2014 5.229 5.258 5.143 5.171 2,558 -0.01(-0.19%)
Jan 15, 2014 5.267 5.267 5.037 5.181 9,524 -0.09(-1.64%)
Jan 14, 2014 5.152 5.286 5.018 5.267 13,598 +0.04(+0.73%)
Jan 13, 2014 5.267 5.267 4.960 5.229 58,834 -0.21(-3.88%)
Jan 10, 2014 5.421 5.440 5.056 5.440 21,011 -0.02(-0.35%)
Jan 09, 2014 5.641 5.683 5.449 5.459 16,922 -0.24(-4.21%)
Jan 08, 2014 5.392 5.929 5.373 5.699 53,096 +0.32(+5.88%)
Jan 07, 2014 5.085 5.459 5.085 5.382 34,060 +0.33(+6.45%)
Jan 06, 2014 4.970 5.056 4.893 5.056 38,333 +0.09(+1.74%)
Jan 03, 2014 4.960 4.970 4.941 4.970 5,680 -0.01(-0.19%)
Jan 02, 2014 4.864 4.979 4.855 4.979 3,102 +0.03(+0.58%)
Dec 31, 2013 4.941 4.951 4.951 4.951 35,125 +0.04(+0.78%)
Dec 30, 2013 4.883 4.960 4.816 4.912 8,430 +0.06(+1.31%)
Dec 27, 2013 4.749 4.856 4.720 4.849 21,264 +0.13(+2.72%)
Dec 26, 2013 4.759 4.807 4.720 4.720 12,043 -0.02(-0.40%)
Dec 24, 2013 4.711 4.797 4.711 4.739 1,359 -0.02(-0.40%)
Dec 23, 2013 4.874 4.989 4.653 4.759 71,246 -0.13(-2.75%)
Dec 20, 2013 4.730 4.893 4.576 4.893 33,284 +0.19(+4.08%)
Dec 19, 2013 4.624 4.730 4.624 4.701 8,677 +0.07(+1.45%)
Dec 18, 2013 4.576 4.716 4.424 4.634 25,764 +0.03(+0.62%)
Dec 17, 2013 4.596 4.701 4.461 4.605 18,373 +0.05(+1.05%)
Dec 16, 2013 4.474 4.586 4.474 4.557 6,792 +0.10(+2.15%)
Dec 13, 2013 4.557 4.720 4.375 4.461 34,570 -0.07(-1.49%)
Dec 12, 2013 4.720 4.778 4.529 4.529 776 -0.06(-1.25%)
Dec 11, 2013 4.845 4.845 4.480 4.586 12,729 -0.26(-5.35%)
Dec 10, 2013 4.912 4.912 4.807 4.845 6,114 -0.02(-0.39%)
Dec 09, 2013 4.835 4.912 4.797 4.864 44,207 +0.03(+0.60%)
Dec 06, 2013 4.835 4.835 4.797 4.835 23,419 +0.03(+0.60%)
Dec 05, 2013 4.807 4.826 4.807 4.807 10,292 +0.00(+0.00%)
Dec 04, 2013 4.797 4.835 4.797 4.807 22,142 +0.01(+0.20%)
Dec 03, 2013 4.778 4.797 4.711 4.797 70,421 +0.03(+0.60%)
Dec 02, 2013 4.711 4.778 4.711 4.768 32,432 +0.10(+2.05%)
Nov 29, 2013 4.663 4.778 4.567 4.672 21,992 +0.09(+1.88%)
Nov 27, 2013 4.566 4.701 4.193 4.586 33,837 +0.30(+6.94%)
Nov 26, 2013 4.337 4.442 4.289 4.289 42,640 -0.08(-1.76%)
Nov 25, 2013 4.557 4.557 4.365 4.365 21,689 -0.15(-3.40%)
Nov 22, 2013 4.634 4.643 4.519 4.519 14,342 -0.13(-2.87%)
Nov 21, 2013 4.701 4.711 4.576 4.652 29,882 +0.02(+0.39%)
Nov 20, 2013 4.749 4.778 4.605 4.634 17,511 -0.12(-2.42%)
Nov 19, 2013 4.797 4.797 4.554 4.749 9,983 -0.05(-1.00%)
Nov 18, 2013 4.768 4.797 4.609 4.797 13,758 +0.02(+0.50%)
Nov 15, 2013 4.672 4.797 4.548 4.773 39,451 +0.11(+2.37%)
Nov 14, 2013 4.509 4.692 4.509 4.663 16,475 +0.23(+5.19%)
Nov 13, 2013 4.509 4.557 4.375 4.432 13,299 -0.03(-0.65%)
Nov 12, 2013 4.260 4.509 4.260 4.461 56,773 +0.14(+3.33%)
Nov 11, 2013 4.288 4.480 4.288 4.317 36,577 -0.14(-3.18%)
Nov 08, 2013 4.327 4.490 4.269 4.459 13,533 +0.14(+3.29%)
Nov 07, 2013 4.471 4.484 4.317 4.317 18,235 -0.10(-2.17%)
Nov 06, 2013 4.385 4.508 4.308 4.413 16,238 +0.06(+1.32%)
Nov 05, 2013 4.269 4.567 4.269 4.356 31,982 +0.09(+2.02%)
Nov 04, 2013 4.250 4.308 4.231 4.269 15,115 +0.08(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.