Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.88 -0.17 (-1.41%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.417 9.562 9.343 9.514 497,152 +0.21(+2.21%)
Jan 28, 2011 9.194 9.342 9.041 9.308 723,005 +0.19(+2.07%)
Jan 27, 2011 9.203 9.281 9.054 9.119 504,567 -0.04(-0.48%)
Jan 26, 2011 9.102 9.333 9.094 9.163 766,228 +0.06(+0.67%)
Jan 25, 2011 9.520 9.520 8.449 9.102 2,699,939 -0.42(-4.44%)
Jan 24, 2011 9.533 9.690 9.459 9.525 576,877 +0.09(+0.97%)
Jan 21, 2011 9.303 9.464 9.281 9.433 579,325 +0.17(+1.79%)
Jan 20, 2011 9.642 9.642 9.146 9.268 1,229,728 -0.44(-4.57%)
Jan 19, 2011 9.908 9.908 9.681 9.712 420,511 -0.13(-1.33%)
Jan 18, 2011 9.803 9.899 9.769 9.843 390,186 +0.03(+0.27%)
Jan 14, 2011 9.834 9.860 9.777 9.817 375,649 -0.01(-0.09%)
Jan 13, 2011 9.912 9.912 9.799 9.825 375,507 -0.04(-0.40%)
Jan 12, 2011 9.943 9.943 9.856 9.864 458,303 -0.01(-0.09%)
Jan 11, 2011 9.795 9.882 9.769 9.873 402,493 +0.14(+1.43%)
Jan 10, 2011 9.747 9.747 9.660 9.734 303,502 +0.01(+0.13%)
Jan 07, 2011 9.642 9.756 9.642 9.721 198,463 +0.04(+0.45%)
Jan 06, 2011 9.803 9.817 9.647 9.677 326,183 -0.13(-1.33%)
Jan 05, 2011 9.777 9.886 9.756 9.808 251,045 +0.02(+0.22%)
Jan 04, 2011 10.02 10.02 9.756 9.786 393,297 -0.16(-1.62%)
Jan 03, 2011 9.877 10.06 9.877 9.947 306,653 +0.08(+0.79%)
Dec 31, 2010 9.938 9.969 9.864 9.869 212,217 -0.07(-0.74%)
Dec 30, 2010 9.995 9.995 9.921 9.943 219,450 -0.00(-0.04%)
Dec 29, 2010 9.834 10.01 9.834 9.947 311,814 +0.10(+0.96%)
Dec 28, 2010 9.765 9.865 9.731 9.852 278,785 +0.09(+0.89%)
Dec 27, 2010 9.705 9.800 9.596 9.765 389,321 +0.12(+1.21%)
Dec 23, 2010 9.648 9.739 9.583 9.648 480,641 +0.00(+0.00%)
Dec 22, 2010 9.692 9.700 9.605 9.648 411,430 -0.05(-0.55%)
Dec 21, 2010 9.592 9.735 9.566 9.701 282,293 +0.11(+1.10%)
Dec 20, 2010 9.640 9.687 9.544 9.596 298,576 -0.03(-0.36%)
Dec 17, 2010 9.631 9.696 9.609 9.631 329,044 -0.04(-0.45%)
Dec 16, 2010 9.748 9.761 9.614 9.674 352,553 -0.08(-0.80%)
Dec 15, 2010 9.878 9.952 9.713 9.752 371,876 -0.09(-0.93%)
Dec 14, 2010 9.861 9.921 9.813 9.843 279,993 +0.02(+0.18%)
Dec 13, 2010 9.843 9.926 9.822 9.826 309,062 +0.04(+0.40%)
Dec 10, 2010 9.657 9.796 9.644 9.787 274,844 +0.15(+1.58%)
Dec 09, 2010 9.726 9.752 9.631 9.635 375,176 -0.05(-0.54%)
Dec 08, 2010 9.778 9.783 9.661 9.687 248,815 -0.05(-0.56%)
Dec 07, 2010 9.822 9.822 9.696 9.742 391,526 +0.00(+0.03%)
Dec 06, 2010 9.748 9.748 9.648 9.739 364,318 +0.01(+0.13%)
Dec 03, 2010 9.692 9.774 9.622 9.726 460,283 -0.01(-0.13%)
Dec 02, 2010 9.744 9.804 9.710 9.739 391,208 +0.01(+0.09%)
Dec 01, 2010 9.705 9.731 9.622 9.731 423,076 +0.16(+1.72%)
Nov 30, 2010 9.596 9.709 9.540 9.566 362,056 -0.08(-0.81%)
Nov 29, 2010 9.553 9.657 9.518 9.644 356,171 +0.09(+0.91%)
Nov 26, 2010 9.609 9.648 9.540 9.557 129,471 -0.06(-0.60%)
Nov 24, 2010 9.606 9.615 9.615 9.615 310,253 +0.09(+1.00%)
Nov 23, 2010 9.498 9.563 9.481 9.520 255,934 -0.08(-0.81%)
Nov 22, 2010 9.550 9.606 9.472 9.597 314,878 +0.05(+0.50%)
Nov 19, 2010 9.498 9.567 9.455 9.550 332,135 +0.03(+0.36%)
Nov 18, 2010 9.645 9.779 9.498 9.515 708,622 +0.11(+1.19%)
Nov 17, 2010 9.325 9.498 9.308 9.403 365,987 +0.03(+0.37%)
Nov 16, 2010 9.623 9.623 9.230 9.368 1,240,755 -0.35(-3.64%)
Nov 15, 2010 9.723 9.908 9.701 9.723 356,659 +0.05(+0.49%)
Nov 12, 2010 9.908 9.930 9.533 9.675 659,711 -0.28(-2.86%)
Nov 11, 2010 10.00 10.02 9.826 9.960 437,696 -0.06(-0.65%)
Nov 10, 2010 10.25 10.25 9.887 10.02 517,812 -0.02(-0.17%)
Nov 09, 2010 9.934 10.24 9.930 10.04 702,117 +0.16(+1.62%)
Nov 08, 2010 9.792 9.925 9.748 9.882 409,477 +0.12(+1.24%)
Nov 05, 2010 9.666 9.818 9.649 9.761 501,767 +0.11(+1.12%)
Nov 04, 2010 9.463 9.671 9.455 9.653 579,848 +0.22(+2.33%)
Nov 03, 2010 9.438 9.438 9.278 9.433 293,399 +0.15(+1.63%)
Nov 02, 2010 9.174 9.282 9.174 9.282 383,963 +0.16(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.