Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.800 3.840 3.800 3.840 750 +0.01(+0.35%)
Jan 29, 2004 3.822 3.827 3.804 3.827 12,750 +0.02(+0.47%)
Jan 28, 2004 3.800 3.809 3.800 3.809 1,650 -0.01(-0.35%)
Jan 27, 2004 3.822 3.822 3.822 3.822 300 +0.00(+0.00%)
Jan 26, 2004 3.818 3.822 3.809 3.822 12,600 -0.01(-0.35%)
Jan 23, 2004 3.889 3.889 3.778 3.836 7,050 -0.05(-1.37%)
Jan 22, 2004 3.889 3.889 3.889 3.889 150 -0.02(-0.57%)
Jan 21, 2004 3.911 3.933 3.911 3.911 5,550 +0.02(+0.57%)
Jan 20, 2004 3.844 3.933 3.822 3.889 14,550 +0.12(+3.06%)
Jan 16, 2004 3.756 3.778 3.720 3.773 10,500 -0.00(-0.12%)
Jan 15, 2004 3.698 3.778 3.698 3.778 3,000 +0.10(+2.78%)
Jan 14, 2004 3.640 3.689 3.640 3.676 25,650 +0.04(+1.22%)
Jan 13, 2004 3.618 3.631 3.587 3.631 12,900 +0.05(+1.36%)
Jan 12, 2004 3.582 3.582 3.582 3.582 0 +0.00(+0.00%)
Jan 09, 2004 3.556 3.600 3.556 3.582 5,700 -0.02(-0.62%)
Jan 08, 2004 3.622 3.644 3.604 3.604 1,050 +0.00(+0.12%)
Jan 07, 2004 3.511 3.662 3.511 3.600 21,000 +0.08(+2.40%)
Jan 06, 2004 3.556 3.556 3.489 3.516 11,400 -0.02(-0.50%)
Jan 05, 2004 3.484 3.533 3.484 3.533 4,500 +0.05(+1.40%)
Jan 02, 2004 3.520 3.520 3.458 3.484 9,300 -0.07(-1.88%)
Dec 31, 2003 3.511 3.560 3.511 3.551 7,800 +0.04(+1.14%)
Dec 30, 2003 3.502 3.502 3.502 3.511 1,950 +0.04(+1.28%)
Dec 29, 2003 3.493 3.556 3.422 3.467 13,050 -0.11(-2.98%)
Dec 26, 2003 3.538 3.573 3.516 3.573 1,500 +0.02(+0.50%)
Dec 24, 2003 3.520 3.556 3.422 3.556 4,050 +0.00(+0.13%)
Dec 23, 2003 3.551 3.551 3.551 3.551 450 +0.01(+0.38%)
Dec 22, 2003 3.538 3.538 3.538 3.538 1,350 -0.01(-0.38%)
Dec 19, 2003 3.533 3.551 3.520 3.551 4,050 +0.00(+0.00%)
Dec 18, 2003 3.511 3.551 3.511 3.551 6,300 +0.02(+0.50%)
Dec 17, 2003 3.578 3.578 3.533 3.533 9,450 +0.00(+0.13%)
Dec 16, 2003 3.542 3.542 3.498 3.529 7,050 -0.02(-0.63%)
Dec 15, 2003 3.551 3.551 3.551 3.551 1,650 +0.04(+1.01%)
Dec 12, 2003 3.493 3.556 3.493 3.516 13,350 -0.04(-1.13%)
Dec 11, 2003 3.556 3.578 3.378 3.556 23,850 -0.04(-1.23%)
Dec 10, 2003 3.582 3.636 3.564 3.600 10,650 -0.02(-0.61%)
Dec 09, 2003 3.622 3.622 3.622 3.622 0 +0.00(+0.00%)
Dec 08, 2003 3.689 3.689 3.627 3.622 17,400 -0.02(-0.61%)
Dec 05, 2003 3.604 3.667 3.604 3.644 15,600 +0.08(+2.37%)
Dec 04, 2003 3.556 3.556 3.556 3.560 4,200 -0.06(-1.60%)
Dec 03, 2003 3.618 3.622 3.618 3.618 15,000 +0.02(+0.49%)
Dec 02, 2003 3.600 3.600 3.600 3.600 4,950 +0.07(+1.89%)
Dec 01, 2003 3.516 3.551 3.516 3.533 9,600 +0.01(+0.25%)
Nov 28, 2003 3.516 3.533 3.511 3.524 4,500 +0.01(+0.38%)
Nov 26, 2003 3.507 3.511 3.507 3.511 6,000 -0.00(-0.13%)
Nov 25, 2003 3.467 3.516 3.467 3.516 16,800 +0.00(+0.13%)
Nov 24, 2003 3.422 3.511 3.422 3.511 11,850 +0.12(+3.54%)
Nov 21, 2003 3.467 3.467 3.391 3.391 7,950 -0.14(-3.90%)
Nov 20, 2003 3.542 3.609 3.489 3.529 60,450 +0.02(+0.51%)
Nov 19, 2003 3.116 3.484 3.098 3.511 79,800 +0.36(+11.42%)
Nov 18, 2003 3.120 3.151 3.120 3.151 7,350 +0.04(+1.14%)
Nov 17, 2003 3.062 3.116 3.058 3.116 40,800 +0.12(+4.16%)
Nov 14, 2003 2.996 3.000 2.991 2.991 43,500 +0.02(+0.60%)
Nov 13, 2003 2.956 2.973 2.956 2.973 3,450 +0.06(+2.14%)
Nov 12, 2003 2.942 2.942 2.911 2.911 12,000 -0.02(-0.61%)
Nov 11, 2003 2.920 2.929 2.893 2.929 4,950 +0.04(+1.38%)
Nov 10, 2003 2.889 2.889 2.889 2.889 2,700 -0.05(-1.66%)
Nov 07, 2003 2.956 2.956 2.933 2.938 4,500 +0.03(+0.92%)
Nov 06, 2003 2.889 2.889 2.889 2.911 1,800 +0.01(+0.46%)
Nov 05, 2003 2.889 2.898 2.889 2.898 4,200 -0.01(-0.46%)
Nov 04, 2003 2.867 2.911 2.867 2.911 27,600 -0.04(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.