Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

24.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.614 4.631 4.575 4.588 475,669 -0.02(-0.34%)
Jan 29, 2004 4.625 4.660 4.588 4.604 568,589 -0.03(-0.71%)
Jan 28, 2004 4.711 4.730 4.619 4.637 625,216 -0.04(-0.87%)
Jan 27, 2004 4.687 4.689 4.660 4.678 905,264 +0.01(+0.29%)
Jan 26, 2004 4.658 4.668 4.627 4.664 881,584 +0.02(+0.46%)
Jan 23, 2004 4.654 4.695 4.623 4.643 765,498 -0.01(-0.25%)
Jan 22, 2004 4.701 4.728 4.623 4.654 768,329 -0.02(-0.33%)
Jan 21, 2004 4.678 4.689 4.656 4.670 1,080,037 +0.01(+0.17%)
Jan 20, 2004 4.643 4.664 4.606 4.662 1,365,490 +0.03(+0.63%)
Jan 16, 2004 4.681 4.681 4.619 4.633 645,808 -0.00(-0.08%)
Jan 15, 2004 4.662 4.691 4.608 4.637 2,240,896 -0.05(-1.12%)
Jan 14, 2004 4.711 4.724 4.652 4.689 599,477 -0.01(-0.12%)
Jan 13, 2004 4.672 4.711 4.666 4.695 710,930 +0.00(+0.08%)
Jan 12, 2004 4.716 4.722 4.680 4.691 846,063 -0.02(-0.45%)
Jan 09, 2004 4.681 4.718 4.681 4.713 954,684 +0.02(+0.33%)
Jan 08, 2004 4.658 4.697 4.652 4.697 2,130,473 +0.03(+0.75%)
Jan 07, 2004 4.678 4.680 4.647 4.662 1,132,031 +0.00(+0.00%)
Jan 06, 2004 4.670 4.711 4.656 4.662 1,198,439 -0.01(-0.17%)
Jan 05, 2004 4.674 4.695 4.650 4.670 777,338 +0.00(+0.00%)
Jan 02, 2004 4.662 4.699 4.639 4.670 650,184 +0.04(+0.97%)
Dec 31, 2003 4.681 4.697 4.625 4.625 628,820 -0.03(-0.58%)
Dec 30, 2003 4.672 4.680 4.635 4.652 535,385 -0.02(-0.33%)
Dec 29, 2003 4.666 4.681 4.658 4.668 718,137 +0.02(+0.46%)
Dec 26, 2003 4.662 4.672 4.647 4.647 169,367 -0.02(-0.33%)
Dec 24, 2003 4.643 4.668 4.639 4.662 209,778 +0.01(+0.13%)
Dec 23, 2003 4.672 4.676 4.654 4.656 474,382 -0.03(-0.54%)
Dec 22, 2003 4.662 4.681 4.647 4.681 514,536 +0.01(+0.21%)
Dec 19, 2003 4.668 4.672 4.633 4.672 595,616 +0.04(+0.92%)
Dec 18, 2003 4.645 4.654 4.614 4.629 480,045 +0.01(+0.25%)
Dec 17, 2003 4.604 4.631 4.600 4.617 576,568 -0.01(-0.13%)
Dec 16, 2003 4.623 4.633 4.600 4.623 493,429 +0.02(+0.38%)
Dec 15, 2003 4.641 4.645 4.596 4.606 771,675 +0.03(+0.72%)
Dec 12, 2003 4.575 4.575 4.532 4.573 531,781 +0.01(+0.13%)
Dec 11, 2003 4.530 4.594 4.530 4.567 613,634 +0.04(+0.90%)
Dec 10, 2003 4.555 4.575 4.497 4.526 813,116 -0.05(-1.10%)
Dec 09, 2003 4.711 4.711 4.559 4.577 534,098 -0.13(-2.85%)
Dec 08, 2003 4.662 4.720 4.662 4.711 654,045 +0.05(+1.08%)
Dec 05, 2003 4.623 4.666 4.610 4.660 501,409 +0.03(+0.71%)
Dec 04, 2003 4.623 4.627 4.584 4.627 526,633 +0.01(+0.29%)
Dec 03, 2003 4.643 4.650 4.604 4.614 493,944 -0.02(-0.42%)
Dec 02, 2003 4.633 4.639 4.614 4.633 507,586 -0.01(-0.17%)
Dec 01, 2003 4.600 4.650 4.633 4.641 413,379 +0.04(+0.89%)
Nov 28, 2003 4.579 4.608 4.579 4.600 336,417 +0.02(+0.47%)
Nov 26, 2003 4.614 4.614 4.567 4.579 508,616 -0.01(-0.13%)
Nov 25, 2003 4.551 4.621 4.524 4.584 620,583 +0.02(+0.43%)
Nov 24, 2003 4.497 4.565 4.487 4.565 551,086 +0.10(+2.22%)
Nov 21, 2003 4.421 4.491 4.450 4.466 451,474 +0.04(+1.01%)
Nov 20, 2003 4.487 4.487 4.425 4.421 407,974 -0.05(-1.17%)
Nov 19, 2003 4.448 4.489 4.435 4.474 500,894 +0.07(+1.68%)
Nov 18, 2003 4.410 4.499 4.388 4.400 836,797 -0.02(-0.44%)
Nov 17, 2003 4.413 4.444 4.410 4.419 692,654 -0.06(-1.34%)
Nov 14, 2003 4.503 4.532 4.479 4.479 363,186 -0.02(-0.35%)
Nov 13, 2003 4.516 4.534 4.448 4.495 442,465 -0.02(-0.47%)
Nov 12, 2003 4.402 4.516 4.402 4.516 1,098,312 +0.11(+2.60%)
Nov 11, 2003 4.363 4.400 4.369 4.402 512,734 +0.04(+0.89%)
Nov 10, 2003 4.355 4.380 4.353 4.363 644,779 -0.00(-0.09%)
Nov 07, 2003 4.413 4.413 4.359 4.367 397,678 -0.04(-0.93%)
Nov 06, 2003 4.433 4.433 4.402 4.408 322,518 -0.01(-0.13%)
Nov 05, 2003 4.390 4.444 4.318 4.413 1,212,339 +0.09(+2.16%)
Nov 04, 2003 4.390 4.408 4.318 4.320 1,034,827 -0.14(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.